Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | 8,050 | -0.00(-2.15%) |
Feb 28, 2024 | 0.1050 | 0.1050 | 0.1022 | 0.1022 | 7,650 | +0.00(+2.20%) |
Feb 27, 2024 | 0.1056 | 0.1056 | 0.1000 | 0.1000 | 16,368 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1000 | 0.1102 | 0.1000 | 0.1000 | 20,889 | -0.00(-4.49%) |
Feb 23, 2024 | 0.1060 | 0.1060 | 0.1047 | 0.1047 | 8,763 | +0.00(+4.70%) |
Feb 22, 2024 | 0.1028 | 0.1028 | 0.1000 | 0.1000 | 2,408 | -0.01(-9.09%) |
Feb 21, 2024 | 0.1080 | 0.1100 | 0.1000 | 0.1100 | 10,022 | +0.01(+4.76%) |
Feb 20, 2024 | 0.1031 | 0.1062 | 0.1000 | 0.1050 | 145,687 | +0.00(+5.00%) |
Feb 16, 2024 | 0.1119 | 0.1119 | 0.1000 | 0.1000 | 17,950 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1156 | 0.1180 | 0.1000 | 0.1000 | 7,416 | -0.01(-6.02%) |
Feb 14, 2024 | 0.1053 | 0.1064 | 0.1000 | 0.1064 | 25,990 | +0.01(+8.24%) |
Feb 13, 2024 | 0.1000 | 0.1089 | 0.0983 | 0.0983 | 11,800 | -0.00(-1.70%) |
Feb 12, 2024 | 0.1042 | 0.1042 | 0.1000 | 0.1000 | 7,012 | -0.00(-3.66%) |
Feb 09, 2024 | 0.1021 | 0.1126 | 0.1021 | 0.1038 | 12,515 | +0.00(+3.70%) |
Feb 08, 2024 | 0.1129 | 0.1129 | 0.1001 | 0.1001 | 8,492 | -0.00(-2.53%) |
Feb 07, 2024 | 0.1109 | 0.1109 | 0.1022 | 0.1027 | 35,334 | -0.01(-8.47%) |
Feb 06, 2024 | 0.1105 | 0.1166 | 0.1051 | 0.1122 | 12,968 | +0.01(+6.76%) |
Feb 05, 2024 | 0.1049 | 0.1156 | 0.1049 | 0.1051 | 1,408 | +0.00(+2.74%) |
Feb 02, 2024 | 0.1090 | 0.1174 | 0.1000 | 0.1023 | 5,577 | -0.01(-5.37%) |
Feb 01, 2024 | 0.1101 | 0.1101 | 0.1081 | 0.1081 | 1,612 | -0.01(-5.01%) |
Jan 30, 2024 | 0.1138 | 12 | +0.01(+5.37%) | |||
Jan 29, 2024 | 0.1095 | 0.1118 | 0.1080 | 0.1080 | 22,177 | +0.00(+0.84%) |
Jan 26, 2024 | 0.1000 | 0.1071 | 0.1000 | 0.1071 | 9,746 | -0.00(-1.83%) |
Jan 25, 2024 | 0.1091 | 0.1091 | 0.1039 | 0.1091 | 57,137 | +0.00(+2.92%) |
Jan 24, 2024 | 0.1046 | 0.1091 | 0.1046 | 0.1060 | 27,675 | +0.00(+3.92%) |
Jan 23, 2024 | 0.1027 | 0.1046 | 0.1010 | 0.1020 | 8,420 | +0.00(+0.99%) |
Jan 22, 2024 | 0.1059 | 0.1059 | 0.1000 | 0.1010 | 3,409 | -0.01(-6.13%) |
Jan 19, 2024 | 0.1091 | 0.1091 | 0.1063 | 0.1076 | 34,221 | -0.00(-1.37%) |
Jan 18, 2024 | 0.1063 | 0.1091 | 0.1047 | 0.1091 | 43,073 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1058 | 0.1106 | 0.1030 | 0.1091 | 36,850 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1001 | 0.1091 | 0.1001 | 0.1091 | 22,481 | +0.00(+1.96%) |
Jan 12, 2024 | 0.1176 | 0.1176 | 0.1036 | 0.1070 | 1,679 | -0.01(-9.01%) |
Jan 11, 2024 | 0.1137 | 0.1176 | 0.1094 | 0.1176 | 10,652 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1002 | 0.1176 | 0.1002 | 0.1176 | 34,106 | +0.02(+17.48%) |
Jan 09, 2024 | 0.1001 | 0.1020 | 0.1000 | 0.1001 | 58,158 | -0.01(-6.01%) |
Jan 08, 2024 | 0.1000 | 0.1065 | 0.1000 | 0.1065 | 50,066 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1065 | 0.1148 | 0.1059 | 0.1065 | 11,211 | +0.00(+4.72%) |
Jan 04, 2024 | 0.1010 | 0.1064 | 0.1010 | 0.1017 | 103,842 | -0.00(-4.51%) |
Jan 03, 2024 | 0.1090 | 0.1090 | 0.1045 | 0.1065 | 52,938 | -0.00(-2.29%) |
Jan 02, 2024 | 0.1050 | 0.1270 | 0.1011 | 0.1090 | 15,400 | +0.00(+2.73%) |
Dec 29, 2023 | 0.1106 | 0.1150 | 0.1043 | 0.1061 | 38,646 | -0.01(-5.77%) |
Dec 28, 2023 | 0.1090 | 0.1238 | 0.1090 | 0.1126 | 54,360 | -0.01(-5.30%) |
Dec 27, 2023 | 0.1144 | 0.1284 | 0.1131 | 0.1189 | 55,537 | +0.01(+5.78%) |
Dec 26, 2023 | 0.1041 | 0.1180 | 0.1041 | 0.1124 | 16,917 | -0.00(-2.85%) |
Dec 22, 2023 | 0.1139 | 0.1169 | 0.1139 | 0.1157 | 33,975 | -0.00(-1.87%) |
Dec 21, 2023 | 0.1072 | 0.1179 | 0.1072 | 0.1179 | 26,262 | +0.01(+9.57%) |
Dec 20, 2023 | 0.1129 | 0.1135 | 0.1076 | 0.1076 | 49,447 | -0.00(-4.10%) |
Dec 19, 2023 | 0.1126 | 0.1176 | 0.1065 | 0.1122 | 201,276 | +0.01(+10.22%) |
Dec 18, 2023 | 0.1100 | 0.1122 | 0.1018 | 0.1018 | 107,358 | -0.01(-6.78%) |
Dec 15, 2023 | 0.0965 | 0.1092 | 0.0950 | 0.1092 | 8,694 | +0.01(+9.20%) |
Dec 14, 2023 | 0.0957 | 0.1000 | 0.0840 | 0.1000 | 64,116 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0905 | 0.1015 | 0.0850 | 0.1000 | 104,111 | +0.01(+5.93%) |
Dec 12, 2023 | 0.0971 | 0.1076 | 0.0944 | 0.0944 | 46,411 | -0.01(-8.17%) |
Dec 11, 2023 | 0.0973 | 0.1086 | 0.0973 | 0.1028 | 12,350 | -0.00(-3.11%) |
Dec 08, 2023 | 0.1031 | 0.1110 | 0.1014 | 0.1061 | 79,935 | +0.01(+10.52%) |
Dec 07, 2023 | 0.1088 | 0.1088 | 0.0960 | 0.0960 | 38,235 | -0.01(-12.09%) |
Dec 06, 2023 | 0.1107 | 0.1107 | 0.1092 | 0.1092 | 10,284 | +0.01(+7.69%) |
Dec 05, 2023 | 0.1035 | 0.1081 | 0.1012 | 0.1014 | 24,246 | -0.01(-5.94%) |
Dec 04, 2023 | 0.1078 | 0.1100 | 0.1000 | 0.1078 | 73,716 | +0.01(+6.73%) |