Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 251.48 | 252.51 | 250.99 | 252.24 | 0 | +0.76(+0.30%) |
Feb 27, 2023 | 252.09 | 252.97 | 251.21 | 251.48 | 0 | -0.61(-0.24%) |
Feb 24, 2023 | 252.01 | 253.65 | 250.57 | 252.09 | 0 | +0.08(+0.03%) |
Feb 23, 2023 | 251.63 | 253.20 | 251.63 | 252.01 | 0 | +0.38(+0.15%) |
Feb 22, 2023 | 251.67 | 252.13 | 250.83 | 251.63 | 0 | -0.04(-0.02%) |
Feb 21, 2023 | 250.99 | 252.70 | 250.49 | 251.67 | 0 | +0.68(+0.27%) |
Feb 17, 2023 | 250.11 | 252.13 | 249.84 | 250.99 | 0 | +0.88(+0.35%) |
Feb 16, 2023 | 250.91 | 251.25 | 249.23 | 250.11 | 0 | -0.80(-0.32%) |
Feb 15, 2023 | 251.02 | 251.67 | 249.96 | 250.91 | 0 | -0.11(-0.04%) |
Feb 14, 2023 | 251.67 | 251.67 | 249.88 | 251.02 | 0 | -0.65(-0.26%) |
Feb 13, 2023 | 249.92 | 251.90 | 249.92 | 251.67 | 0 | +1.75(+0.70%) |
Feb 10, 2023 | 249.42 | 250.30 | 249.31 | 249.92 | 0 | +0.50(+0.20%) |
Feb 09, 2023 | 249.54 | 250.64 | 249.04 | 249.42 | 0 | -0.12(-0.05%) |
Feb 08, 2023 | 249.39 | 250.34 | 248.74 | 249.54 | 0 | +0.15(+0.06%) |
Feb 07, 2023 | 250.72 | 250.83 | 249.23 | 249.39 | 0 | -1.18(-0.47%) |
Feb 06, 2023 | 250.19 | 250.87 | 249.61 | 250.57 | 0 | +0.38(+0.15%) |
Feb 03, 2023 | 249.73 | 250.34 | 249.31 | 250.19 | 0 | +0.46(+0.18%) |
Feb 02, 2023 | 247.29 | 249.88 | 247.29 | 249.73 | 0 | +2.44(+0.99%) |
Feb 01, 2023 | 248.51 | 248.89 | 246.95 | 247.29 | 0 | -1.22(-0.49%) |
Jan 31, 2023 | 249.00 | 249.35 | 248.20 | 248.51 | 0 | -0.49(-0.20%) |
Jan 30, 2023 | 245.16 | 249.19 | 245.16 | 249.00 | 0 | +3.84(+1.57%) |
Jan 27, 2023 | 244.70 | 245.46 | 244.20 | 245.16 | 0 | +0.46(+0.19%) |
Jan 26, 2023 | 246.26 | 246.26 | 244.62 | 244.70 | 0 | -1.56(-0.63%) |
Jan 25, 2023 | 245.88 | 246.57 | 244.96 | 246.26 | 0 | +0.38(+0.15%) |
Jan 24, 2023 | 244.74 | 246.03 | 244.35 | 245.88 | 0 | +1.14(+0.47%) |
Jan 23, 2023 | 243.78 | 245.35 | 243.25 | 244.74 | 0 | +0.96(+0.39%) |
Jan 20, 2023 | 242.56 | 243.94 | 242.26 | 243.78 | 0 | +1.22(+0.50%) |
Jan 19, 2023 | 244.24 | 244.24 | 241.69 | 242.56 | 0 | -1.68(-0.69%) |
Jan 18, 2023 | 244.05 | 245.19 | 243.97 | 244.24 | 0 | +0.08(+0.03%) |
Jan 17, 2023 | 245.27 | 245.27 | 243.06 | 244.16 | 0 | -1.11(-0.45%) |
Jan 13, 2023 | 245.27 | 245.27 | 245.27 | 245.27 | 0 | +0.99(+0.41%) |
Jan 12, 2023 | 244.83 | 245.19 | 243.80 | 244.28 | 0 | +0.54(+0.22%) |
Jan 11, 2023 | 244.03 | 244.10 | 242.92 | 243.74 | 0 | +0.89(+0.37%) |
Jan 10, 2023 | 242.77 | 244.39 | 242.54 | 242.85 | 0 | +1.23(+0.51%) |
Jan 09, 2023 | 240.17 | 242.25 | 239.80 | 241.62 | 0 | +2.64(+1.10%) |
Jan 06, 2023 | 239.86 | 239.90 | 238.71 | 238.98 | 0 | -0.88(-0.37%) |
Jan 05, 2023 | 239.74 | 240.01 | 238.98 | 239.86 | 0 | +0.12(+0.05%) |
Jan 04, 2023 | 239.10 | 240.58 | 239.10 | 239.74 | 0 | +0.64(+0.27%) |
Jan 03, 2023 | 240.70 | 241.04 | 238.79 | 239.10 | 0 | -1.60(-0.66%) |
Dec 30, 2022 | 240.70 | 240.70 | 240.70 | 240.70 | 0 | -1.44(-0.59%) |
Dec 29, 2022 | 240.54 | 242.60 | 240.35 | 242.14 | 0 | +1.60(+0.67%) |
Dec 28, 2022 | 240.66 | 241.19 | 240.09 | 240.54 | 0 | -0.12(-0.05%) |
Dec 27, 2022 | 240.47 | 241.42 | 239.67 | 240.66 | 0 | +0.19(+0.08%) |
Dec 23, 2022 | 240.47 | 240.47 | 240.47 | 240.47 | 0 | +0.69(+0.29%) |
Dec 22, 2022 | 240.39 | 240.39 | 239.48 | 239.78 | 0 | -0.61(-0.25%) |
Dec 21, 2022 | 237.15 | 240.81 | 237.08 | 240.39 | 0 | +3.24(+1.37%) |
Dec 20, 2022 | 237.88 | 237.88 | 236.50 | 237.15 | 0 | -0.73(-0.31%) |
Dec 19, 2022 | 237.46 | 238.10 | 237.42 | 237.88 | 0 | +0.42(+0.18%) |
Dec 16, 2022 | 236.05 | 237.57 | 235.89 | 237.46 | 0 | +1.41(+0.60%) |
Dec 15, 2022 | 237.34 | 237.34 | 235.78 | 236.05 | 0 | -1.29(-0.54%) |
Dec 14, 2022 | 238.33 | 238.52 | 237.19 | 237.34 | 0 | -0.99(-0.42%) |
Dec 13, 2022 | 237.95 | 238.94 | 237.69 | 238.33 | 0 | +0.38(+0.16%) |
Dec 12, 2022 | 237.11 | 238.07 | 236.66 | 237.95 | 0 | +0.84(+0.35%) |
Dec 09, 2022 | 234.64 | 237.88 | 234.60 | 237.11 | 0 | +2.47(+1.05%) |
Dec 08, 2022 | 234.07 | 235.17 | 233.80 | 234.64 | 0 | +0.57(+0.24%) |
Dec 07, 2022 | 234.18 | 234.60 | 232.88 | 234.07 | 0 | +0.08(+0.03%) |
Dec 06, 2022 | 237.53 | 237.53 | 233.99 | 233.99 | 0 | -3.54(-1.49%) |
Dec 05, 2022 | 237.61 | 238.37 | 236.96 | 237.53 | 0 | -0.08(-0.03%) |
Dec 02, 2022 | 236.92 | 238.10 | 236.62 | 237.61 | 0 | +0.69(+0.29%) |