Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1995 | 68,744 | -0.02(-9.32%) |
Feb 27, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 138,233 | +0.02(+10.00%) |
Feb 26, 2019 | 0.2100 | 0.2100 | 0.1980 | 0.2000 | 25,400 | +0.00(+2.04%) |
Feb 25, 2019 | 0.2000 | 0.2170 | 0.1960 | 0.1960 | 136,767 | -0.00(-2.00%) |
Feb 22, 2019 | 0.2050 | 0.2207 | 0.1970 | 0.2000 | 187,600 | +0.00(+0.00%) |
Feb 21, 2019 | 0.2100 | 0.2220 | 0.2000 | 0.2000 | 214,880 | -0.02(-9.91%) |
Feb 20, 2019 | 0.2015 | 0.2220 | 0.2015 | 0.2220 | 12,100 | +0.00(+2.07%) |
Feb 19, 2019 | 0.2050 | 0.2197 | 0.2050 | 0.2175 | 4,348 | +0.01(+6.10%) |
Feb 15, 2019 | 0.2210 | 0.2250 | 0.2050 | 0.2050 | 66,800 | -0.01(-3.76%) |
Feb 14, 2019 | 0.2099 | 0.2130 | 0.2050 | 0.2130 | 56,170 | +0.01(+6.23%) |
Feb 13, 2019 | 0.2052 | 0.2100 | 0.2005 | 0.2005 | 41,762 | -0.01(-4.52%) |
Feb 12, 2019 | 0.2003 | 0.2198 | 0.2000 | 0.2100 | 150,961 | -0.01(-4.07%) |
Feb 11, 2019 | 0.2187 | 0.2189 | 0.2000 | 0.2189 | 51,463 | -0.00(-0.36%) |
Feb 08, 2019 | 0.2180 | 0.2199 | 0.2003 | 0.2197 | 54,700 | +0.01(+4.52%) |
Feb 07, 2019 | 0.2181 | 0.2229 | 0.2003 | 0.2102 | 47,300 | -0.00(-0.61%) |
Feb 06, 2019 | 0.2200 | 0.2262 | 0.2112 | 0.2115 | 53,177 | -0.03(-12.24%) |
Feb 05, 2019 | 0.2200 | 0.2410 | 0.2100 | 0.2410 | 182,425 | +0.01(+6.45%) |
Feb 04, 2019 | 0.2105 | 0.2389 | 0.2105 | 0.2264 | 92,950 | +0.01(+2.91%) |
Feb 01, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 97,600 | +0.00(+0.00%) |
Jan 31, 2019 | 0.2289 | 0.2289 | 0.2150 | 0.2200 | 45,100 | -0.01(-3.47%) |
Jan 30, 2019 | 0.2592 | 0.2592 | 0.2202 | 0.2279 | 51,420 | -0.02(-6.98%) |
Jan 29, 2019 | 0.2413 | 0.2500 | 0.2300 | 0.2450 | 70,205 | +0.01(+6.52%) |
Jan 28, 2019 | 0.2300 | 0.2365 | 0.2300 | 0.2300 | 13,000 | -0.01(-5.66%) |
Jan 25, 2019 | 0.2300 | 0.2450 | 0.2300 | 0.2438 | 144,200 | +0.01(+6.23%) |
Jan 24, 2019 | 0.2319 | 0.2376 | 0.2200 | 0.2295 | 240,302 | +0.01(+4.27%) |
Jan 23, 2019 | 0.2200 | 0.2296 | 0.2200 | 0.2201 | 44,000 | +0.00(+0.05%) |
Jan 22, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 126,805 | -0.01(-3.93%) |
Jan 18, 2019 | 0.2375 | 0.2375 | 0.2251 | 0.2290 | 41,100 | -0.00(-0.43%) |
Jan 17, 2019 | 0.2298 | 0.2380 | 0.2270 | 0.2300 | 132,421 | +0.01(+3.14%) |
Jan 16, 2019 | 0.2349 | 0.2400 | 0.2227 | 0.2230 | 38,154 | +0.00(+0.22%) |
Jan 15, 2019 | 0.2375 | 0.2400 | 0.2225 | 0.2225 | 58,430 | -0.02(-9.92%) |
Jan 14, 2019 | 0.2679 | 0.2679 | 0.2407 | 0.2470 | 34,467 | -0.02(-7.49%) |
Jan 11, 2019 | 0.2525 | 0.2670 | 0.2500 | 0.2670 | 72,800 | +0.01(+3.09%) |
Jan 10, 2019 | 0.2456 | 0.2590 | 0.2401 | 0.2590 | 116,248 | +0.00(+1.09%) |
Jan 09, 2019 | 0.2603 | 0.2625 | 0.2450 | 0.2562 | 44,266 | +0.01(+5.17%) |
Jan 08, 2019 | 0.2583 | 0.2600 | 0.2436 | 0.2436 | 12,000 | -0.02(-6.31%) |
Jan 07, 2019 | 0.3100 | 0.3100 | 0.2301 | 0.2600 | 73,275 | -0.01(-4.76%) |
Jan 04, 2019 | 0.2579 | 0.3025 | 0.2501 | 0.2730 | 325,600 | +0.00(+1.49%) |
Jan 03, 2019 | 0.2412 | 0.2774 | 0.2300 | 0.2690 | 22,560 | +0.04(+18.97%) |
Jan 02, 2019 | 0.2550 | 0.2900 | 0.2250 | 0.2261 | 168,420 | -0.01(-5.59%) |
Dec 31, 2018 | 0.2301 | 0.2395 | 0.2200 | 0.2395 | 57,500 | -0.00(-0.21%) |
Dec 28, 2018 | 0.2600 | 0.2850 | 0.2130 | 0.2400 | 282,000 | -0.02(-7.69%) |
Dec 27, 2018 | 0.2220 | 0.2600 | 0.2200 | 0.2600 | 68,091 | +0.03(+14.29%) |
Dec 26, 2018 | 0.2210 | 0.2350 | 0.2200 | 0.2275 | 5,210 | -0.01(-5.21%) |
Dec 24, 2018 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 14,500 | +0.02(+8.60%) |
Dec 21, 2018 | 0.2210 | 0.2280 | 0.2210 | 0.2210 | 4,600 | -0.00(-1.78%) |
Dec 20, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 42,020 | -0.01(-6.02%) |
Dec 19, 2018 | 0.2200 | 0.2478 | 0.2200 | 0.2394 | 47,137 | +0.02(+8.82%) |
Dec 18, 2018 | 0.1902 | 0.2478 | 0.1882 | 0.2200 | 68,998 | +0.04(+22.22%) |
Dec 17, 2018 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 80,281 | -0.03(-14.33%) |
Dec 14, 2018 | 0.2151 | 0.2339 | 0.2101 | 0.2101 | 28,700 | -0.02(-10.60%) |
Dec 13, 2018 | 0.2500 | 0.2540 | 0.2300 | 0.2350 | 53,253 | -0.02(-9.58%) |
Dec 12, 2018 | 0.2600 | 0.2600 | 0.2351 | 0.2599 | 24,950 | -0.01(-3.74%) |
Dec 11, 2018 | 0.2540 | 0.2700 | 0.2100 | 0.2700 | 114,650 | +0.04(+16.33%) |
Dec 10, 2018 | 0.2320 | 0.2431 | 0.2320 | 0.2321 | 25,815 | +0.00(+0.91%) |
Dec 07, 2018 | 0.2320 | 0.2320 | 0.2300 | 0.2300 | 10,300 | -0.01(-4.17%) |
Dec 06, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 9,500 | -0.02(-7.69%) |
Dec 04, 2018 | 0.2192 | 0.2600 | 0.2192 | 0.2600 | 112,300 | +0.03(+13.64%) |