Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9900 | 1.013 | 0.9858 | 1.000 | 54,617 | +0.00(+0.00%) |
Feb 27, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 25,223 | +0.00(+0.04%) |
Feb 24, 2023 | 1.000 | 1.000 | 0.9841 | 0.9996 | 39,915 | +0.00(+0.06%) |
Feb 23, 2023 | 1.000 | 1.000 | 0.9900 | 0.9990 | 50,770 | +0.01(+1.41%) |
Feb 22, 2023 | 1.050 | 1.070 | 0.9836 | 0.9851 | 80,725 | -0.04(-4.36%) |
Feb 21, 2023 | 1.050 | 1.060 | 1.030 | 1.030 | 40,081 | -0.04(-3.74%) |
Feb 17, 2023 | 1.045 | 1.070 | 1.035 | 1.070 | 41,819 | +0.02(+1.90%) |
Feb 16, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 73,081 | -0.01(-0.94%) |
Feb 15, 2023 | 1.120 | 1.130 | 1.040 | 1.060 | 204,448 | -0.11(-9.40%) |
Feb 14, 2023 | 1.134 | 1.185 | 1.130 | 1.170 | 57,624 | +0.02(+1.73%) |
Feb 13, 2023 | 1.150 | 1.170 | 1.121 | 1.150 | 58,750 | +0.03(+2.68%) |
Feb 10, 2023 | 1.200 | 1.200 | 1.120 | 1.120 | 105,896 | -0.06(-5.08%) |
Feb 09, 2023 | 1.220 | 1.220 | 1.160 | 1.180 | 23,671 | -0.02(-1.67%) |
Feb 08, 2023 | 1.160 | 1.220 | 1.160 | 1.200 | 97,113 | +0.03(+2.56%) |
Feb 07, 2023 | 1.170 | 1.187 | 1.150 | 1.170 | 41,654 | -0.01(-0.85%) |
Feb 06, 2023 | 1.210 | 1.220 | 1.170 | 1.180 | 60,555 | -0.03(-2.48%) |
Feb 03, 2023 | 1.250 | 1.259 | 1.210 | 1.210 | 82,141 | -0.05(-3.88%) |
Feb 02, 2023 | 1.200 | 1.267 | 1.200 | 1.259 | 105,470 | +0.07(+5.78%) |
Feb 01, 2023 | 1.250 | 1.250 | 1.150 | 1.190 | 120,249 | -0.01(-0.83%) |
Jan 31, 2023 | 1.190 | 1.240 | 1.180 | 1.200 | 79,351 | +0.04(+3.45%) |
Jan 30, 2023 | 1.160 | 1.240 | 1.150 | 1.160 | 148,844 | -0.04(-3.33%) |
Jan 27, 2023 | 1.140 | 1.210 | 1.140 | 1.200 | 165,269 | +0.05(+4.80%) |
Jan 26, 2023 | 1.110 | 1.180 | 1.070 | 1.145 | 143,804 | +0.03(+3.15%) |
Jan 25, 2023 | 1.071 | 1.130 | 1.050 | 1.110 | 313,391 | +0.04(+3.74%) |
Jan 24, 2023 | 1.130 | 1.150 | 1.057 | 1.070 | 79,096 | -0.04(-4.04%) |
Jan 23, 2023 | 1.110 | 1.130 | 1.100 | 1.115 | 23,206 | +0.00(+0.00%) |
Jan 20, 2023 | 1.070 | 1.130 | 1.070 | 1.115 | 90,517 | +0.01(+1.36%) |
Jan 19, 2023 | 1.150 | 1.150 | 1.090 | 1.100 | 51,498 | -0.04(-3.51%) |
Jan 18, 2023 | 1.190 | 1.190 | 1.130 | 1.140 | 41,126 | -0.01(-0.87%) |
Jan 17, 2023 | 1.190 | 1.190 | 1.150 | 1.150 | 52,748 | -0.02(-2.11%) |
Jan 13, 2023 | 1.130 | 1.180 | 1.130 | 1.175 | 46,549 | +0.02(+1.71%) |
Jan 12, 2023 | 1.130 | 1.170 | 1.112 | 1.155 | 36,087 | +0.03(+3.12%) |
Jan 11, 2023 | 1.130 | 1.170 | 1.110 | 1.120 | 44,029 | -0.01(-0.88%) |
Jan 10, 2023 | 1.120 | 1.150 | 1.080 | 1.130 | 62,283 | +0.02(+1.80%) |
Jan 09, 2023 | 1.090 | 1.120 | 1.080 | 1.110 | 66,501 | +0.02(+1.83%) |
Jan 06, 2023 | 1.090 | 1.110 | 1.090 | 1.090 | 10,775 | +0.00(+0.00%) |
Jan 05, 2023 | 1.120 | 1.120 | 1.050 | 1.090 | 38,376 | -0.01(-0.91%) |
Jan 04, 2023 | 1.070 | 1.100 | 1.050 | 1.100 | 29,549 | +0.02(+1.94%) |
Jan 03, 2023 | 1.060 | 1.080 | 1.020 | 1.079 | 67,164 | +0.03(+2.77%) |
Dec 30, 2022 | 1.050 | 1.080 | 1.000 | 1.050 | 175,920 | -0.04(-3.67%) |
Dec 29, 2022 | 1.110 | 1.126 | 0.9855 | 1.090 | 1,081,470 | +0.10(+9.91%) |
Dec 28, 2022 | 0.9800 | 1.010 | 0.9740 | 0.9917 | 27,044 | +0.00(+0.16%) |
Dec 27, 2022 | 1.030 | 1.050 | 0.9760 | 0.9901 | 104,945 | -0.04(-3.92%) |
Dec 23, 2022 | 1.110 | 1.110 | 1.020 | 1.030 | 69,155 | -0.08(-7.16%) |
Dec 22, 2022 | 1.110 | 1.110 | 1.070 | 1.110 | 65,536 | -0.02(-1.77%) |
Dec 21, 2022 | 1.150 | 1.190 | 0.9811 | 1.130 | 301,174 | -0.18(-13.74%) |
Dec 20, 2022 | 1.330 | 1.340 | 1.250 | 1.310 | 83,218 | -0.05(-3.68%) |
Dec 19, 2022 | 1.350 | 1.374 | 1.280 | 1.360 | 75,079 | +0.00(+0.00%) |
Dec 16, 2022 | 1.360 | 1.370 | 1.340 | 1.360 | 49,598 | -0.02(-1.45%) |
Dec 15, 2022 | 1.399 | 1.399 | 1.360 | 1.380 | 6,463 | -0.01(-0.36%) |
Dec 14, 2022 | 1.360 | 1.400 | 1.360 | 1.385 | 21,459 | +0.01(+1.09%) |
Dec 13, 2022 | 1.360 | 1.400 | 1.350 | 1.370 | 24,182 | -0.01(-1.08%) |
Dec 12, 2022 | 1.410 | 1.428 | 1.360 | 1.385 | 43,153 | -0.03(-2.46%) |
Dec 09, 2022 | 1.400 | 1.450 | 1.385 | 1.420 | 67,289 | +0.02(+1.55%) |
Dec 08, 2022 | 1.400 | 1.420 | 1.380 | 1.398 | 58,185 | -0.00(-0.12%) |
Dec 07, 2022 | 1.380 | 1.420 | 1.361 | 1.400 | 46,051 | +0.04(+2.93%) |
Dec 06, 2022 | 1.350 | 1.380 | 1.350 | 1.360 | 12,954 | -0.01(-0.72%) |
Dec 05, 2022 | 1.360 | 1.400 | 1.350 | 1.370 | 24,382 | +0.01(+0.74%) |
Dec 02, 2022 | 1.360 | 1.375 | 1.350 | 1.360 | 12,963 | -0.03(-2.16%) |