Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5950 | 397,113 | +0.01(+2.37%) |
Feb 27, 2023 | 0.5700 | 0.5812 | 0.5500 | 0.5812 | 470,696 | +0.02(+3.27%) |
Feb 24, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5628 | 305,074 | -0.02(-2.98%) |
Feb 23, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5801 | 308,633 | -0.01(-1.66%) |
Feb 22, 2023 | 0.5850 | 0.5990 | 0.5820 | 0.5899 | 179,818 | -0.01(-1.67%) |
Feb 21, 2023 | 0.6000 | 0.6098 | 0.5901 | 0.5999 | 112,117 | -0.01(-1.66%) |
Feb 17, 2023 | 0.6000 | 0.6200 | 0.5950 | 0.6100 | 55,938 | +0.00(+0.10%) |
Feb 16, 2023 | 0.6100 | 0.6199 | 0.5801 | 0.6094 | 143,939 | -0.01(-1.71%) |
Feb 15, 2023 | 0.6000 | 0.6200 | 0.5850 | 0.6200 | 169,072 | +0.02(+3.33%) |
Feb 14, 2023 | 0.6000 | 0.6095 | 0.5900 | 0.6000 | 78,489 | -0.01(-1.62%) |
Feb 13, 2023 | 0.6000 | 0.6200 | 0.5850 | 0.6099 | 251,716 | +0.01(+1.82%) |
Feb 10, 2023 | 0.6100 | 0.6200 | 0.5700 | 0.5990 | 219,592 | -0.00(-0.81%) |
Feb 09, 2023 | 0.6200 | 0.6350 | 0.5800 | 0.6039 | 323,057 | -0.02(-2.60%) |
Feb 08, 2023 | 0.6200 | 0.6299 | 0.6100 | 0.6200 | 183,037 | +0.01(+1.66%) |
Feb 07, 2023 | 0.6200 | 0.6288 | 0.6050 | 0.6099 | 147,008 | -0.01(-1.23%) |
Feb 06, 2023 | 0.6100 | 0.6299 | 0.6000 | 0.6175 | 274,152 | -0.01(-0.82%) |
Feb 03, 2023 | 0.6200 | 0.6399 | 0.6000 | 0.6226 | 327,162 | +0.01(+1.82%) |
Feb 02, 2023 | 0.6300 | 0.6300 | 0.6025 | 0.6115 | 296,416 | -0.02(-2.94%) |
Feb 01, 2023 | 0.6189 | 0.6300 | 0.6011 | 0.6300 | 155,586 | +0.00(+0.02%) |
Jan 31, 2023 | 0.6165 | 0.6300 | 0.6002 | 0.6299 | 271,194 | -0.00(-0.03%) |
Jan 30, 2023 | 0.6200 | 0.6352 | 0.6100 | 0.6301 | 227,113 | -0.01(-1.47%) |
Jan 27, 2023 | 0.6500 | 0.6664 | 0.6200 | 0.6395 | 303,098 | -0.01(-1.99%) |
Jan 26, 2023 | 0.6800 | 0.6836 | 0.6401 | 0.6525 | 166,228 | -0.02(-3.62%) |
Jan 25, 2023 | 0.6800 | 0.6900 | 0.6620 | 0.6770 | 196,462 | +0.00(+0.31%) |
Jan 24, 2023 | 0.6720 | 0.7000 | 0.6666 | 0.6749 | 213,997 | +0.00(+0.73%) |
Jan 23, 2023 | 0.6700 | 0.6898 | 0.6600 | 0.6700 | 278,479 | -0.01(-1.18%) |
Jan 20, 2023 | 0.6970 | 0.6997 | 0.6700 | 0.6780 | 169,712 | -0.02(-2.84%) |
Jan 19, 2023 | 0.7000 | 0.7000 | 0.6705 | 0.6978 | 179,083 | -0.01(-1.04%) |
Jan 18, 2023 | 0.7290 | 0.7400 | 0.7000 | 0.7051 | 135,610 | -0.03(-4.46%) |
Jan 17, 2023 | 0.7025 | 0.7400 | 0.6951 | 0.7380 | 446,627 | +0.05(+6.79%) |
Jan 13, 2023 | 0.6900 | 0.7099 | 0.6790 | 0.6911 | 153,478 | +0.01(+1.92%) |
Jan 12, 2023 | 0.6785 | 0.6840 | 0.6600 | 0.6781 | 182,259 | -0.01(-1.51%) |
Jan 11, 2023 | 0.6866 | 0.6901 | 0.6800 | 0.6885 | 122,986 | -0.00(-0.22%) |
Jan 10, 2023 | 0.6900 | 0.6999 | 0.6608 | 0.6900 | 200,620 | -0.01(-1.13%) |
Jan 09, 2023 | 0.7225 | 0.7250 | 0.6800 | 0.6979 | 300,728 | -0.01(-1.63%) |
Jan 06, 2023 | 0.6800 | 0.7200 | 0.6673 | 0.7095 | 264,192 | +0.02(+3.43%) |
Jan 05, 2023 | 0.6800 | 0.7000 | 0.6601 | 0.6860 | 212,186 | -0.01(-1.11%) |
Jan 04, 2023 | 0.6543 | 0.6999 | 0.6500 | 0.6937 | 382,179 | +0.04(+6.72%) |
Jan 03, 2023 | 0.6000 | 0.6900 | 0.6000 | 0.6500 | 969,555 | +0.06(+10.17%) |
Dec 30, 2022 | 0.5700 | 0.6000 | 0.5639 | 0.5900 | 319,592 | +0.02(+3.06%) |
Dec 29, 2022 | 0.5499 | 0.5750 | 0.5450 | 0.5725 | 363,887 | +0.00(+0.63%) |
Dec 28, 2022 | 0.5651 | 0.5939 | 0.5500 | 0.5689 | 185,244 | +0.00(+0.48%) |
Dec 27, 2022 | 0.5700 | 0.5850 | 0.5451 | 0.5662 | 318,912 | -0.01(-2.38%) |
Dec 23, 2022 | 0.5600 | 0.6000 | 0.5500 | 0.5800 | 237,165 | +0.01(+1.33%) |
Dec 22, 2022 | 0.5900 | 0.5950 | 0.5500 | 0.5724 | 261,907 | -0.01(-1.31%) |
Dec 21, 2022 | 0.5700 | 0.6015 | 0.5511 | 0.5800 | 161,144 | -0.01(-1.69%) |
Dec 20, 2022 | 0.6239 | 0.6239 | 0.5480 | 0.5900 | 1,188,459 | -0.02(-4.02%) |
Dec 19, 2022 | 0.6200 | 0.6495 | 0.6010 | 0.6147 | 238,204 | -0.03(-4.49%) |
Dec 16, 2022 | 0.6380 | 0.6600 | 0.6010 | 0.6436 | 233,644 | +0.01(+0.81%) |
Dec 15, 2022 | 0.6600 | 0.6720 | 0.6380 | 0.6384 | 261,156 | -0.01(-1.47%) |
Dec 14, 2022 | 0.6400 | 0.6869 | 0.6381 | 0.6479 | 101,479 | +0.00(+0.45%) |
Dec 13, 2022 | 0.6900 | 0.7000 | 0.6380 | 0.6450 | 311,145 | -0.04(-6.52%) |
Dec 12, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 113,930 | +0.00(+0.00%) |
Dec 09, 2022 | 0.6900 | 0.7083 | 0.6600 | 0.6900 | 285,458 | +0.00(+0.00%) |
Dec 08, 2022 | 0.6700 | 0.7082 | 0.6537 | 0.6900 | 308,834 | +0.00(+0.00%) |
Dec 07, 2022 | 0.6700 | 0.7100 | 0.6700 | 0.6900 | 77,750 | +0.01(+1.47%) |
Dec 06, 2022 | 0.7300 | 0.7269 | 0.6785 | 0.6800 | 280,985 | -0.05(-6.46%) |
Dec 05, 2022 | 0.7200 | 0.7400 | 0.7001 | 0.7270 | 139,072 | +0.01(+1.61%) |
Dec 02, 2022 | 0.6945 | 0.7200 | 0.6763 | 0.7155 | 188,955 | +0.02(+3.02%) |