Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 7.650 | 7.700 | 7.650 | 7.650 | 4,730 | +0.00(+0.00%) |
Feb 25, 2005 | 7.650 | 7.700 | 7.650 | 7.650 | 4,730 | +0.15(+2.00%) |
Feb 24, 2005 | 7.500 | 7.650 | 7.450 | 7.500 | 22,354 | +0.00(+0.00%) |
Feb 23, 2005 | 7.500 | 7.650 | 7.450 | 7.500 | 22,354 | -0.35(-4.46%) |
Feb 22, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 662 | +0.00(+0.00%) |
Feb 18, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 662 | +0.30(+3.97%) |
Feb 17, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 750 | +0.00(+0.00%) |
Feb 16, 2005 | 7.550 | 7.550 | 7.550 | 7.550 | 750 | -0.10(-1.31%) |
Feb 15, 2005 | 7.650 | 7.650 | 7.400 | 7.650 | 1,109 | +0.40(+5.52%) |
Feb 14, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 3,275 | +0.00(+0.00%) |
Feb 11, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 3,275 | +0.00(+0.00%) |
Feb 10, 2005 | 7.250 | 7.250 | 7.250 | 7.250 | 3,275 | -0.25(-3.33%) |
Feb 09, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 3,300 | +0.00(+0.00%) |
Feb 08, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 3,300 | +0.00(+0.00%) |
Feb 07, 2005 | 7.500 | 7.500 | 7.500 | 7.500 | 3,300 | +0.10(+1.35%) |
Feb 04, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 3,974 | +0.00(+0.00%) |
Feb 03, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 3,974 | -0.05(-0.67%) |
Feb 02, 2005 | 7.450 | 7.450 | 7.350 | 7.450 | 900 | +0.10(+1.36%) |
Feb 01, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 610 | +0.00(+0.00%) |
Jan 31, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 610 | +0.55(+8.09%) |
Jan 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Jan 27, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Jan 26, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Jan 25, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.00(+0.00%) |
Jan 24, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 1,000 | +0.05(+0.74%) |
Jan 21, 2005 | 6.750 | 6.750 | 6.600 | 6.750 | 1,000 | +0.00(+0.00%) |
Jan 20, 2005 | 6.750 | 6.750 | 6.600 | 6.750 | 11,500 | +0.00(+0.00%) |
Jan 19, 2005 | 6.750 | 6.750 | 6.600 | 6.750 | 11,500 | +0.15(+2.27%) |
Jan 18, 2005 | 6.600 | 6.750 | 6.600 | 6.600 | 5,000 | +0.00(+0.00%) |
Jan 14, 2005 | 6.600 | 6.750 | 6.600 | 6.600 | 5,000 | +0.00(+0.00%) |
Jan 13, 2005 | 6.600 | 6.750 | 6.600 | 6.600 | 5,000 | +0.00(+0.00%) |
Jan 12, 2005 | 6.600 | 6.750 | 6.600 | 6.600 | 1,609 | -0.22(-3.23%) |
Jan 11, 2005 | 6.820 | 6.820 | 6.820 | 6.820 | 1,300 | +0.62(+10.00%) |
Jan 10, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.00(+0.00%) |
Jan 07, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.00(+0.00%) |
Jan 06, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 4,000 | +0.00(+0.00%) |
Jan 05, 2005 | 6.200 | 6.200 | 6.200 | 6.200 | 4,000 | -0.35(-5.34%) |
Jan 04, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 500 | +0.00(+0.00%) |
Jan 03, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 500 | -0.05(-0.76%) |
Dec 31, 2004 | 6.600 | 6.600 | 6.400 | 6.600 | 1,209 | +0.20(+3.12%) |
Dec 30, 2004 | 6.400 | 6.600 | 6.400 | 6.400 | 23,280 | +0.00(+0.00%) |
Dec 29, 2004 | 6.400 | 6.600 | 6.400 | 6.400 | 23,280 | -0.15(-2.29%) |
Dec 28, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 400 | -0.05(-0.76%) |
Dec 27, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 400 | +0.15(+2.33%) |
Dec 23, 2004 | 6.450 | 6.450 | 6.450 | 6.450 | 5,690 | +0.10(+1.57%) |
Dec 22, 2004 | 6.350 | 6.500 | 6.350 | 6.350 | 11,000 | +0.00(+0.00%) |
Dec 21, 2004 | 6.350 | 6.500 | 6.350 | 6.350 | 11,000 | +0.15(+2.42%) |
Dec 20, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 8,000 | +0.00(+0.00%) |
Dec 17, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 8,000 | +0.00(+0.00%) |
Dec 16, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 190 | -0.05(-0.80%) |
Dec 15, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | +0.00(+0.00%) |
Dec 14, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | +0.00(+0.00%) |
Dec 13, 2004 | 6.250 | 6.250 | 6.250 | 6.250 | 2,000 | +0.10(+1.63%) |
Dec 10, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
Dec 09, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
Dec 08, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | -0.50(-7.52%) |
Dec 07, 2004 | 6.650 | 6.650 | 6.450 | 6.650 | 43,419 | +0.00(+0.00%) |
Dec 06, 2004 | 6.650 | 6.650 | 6.450 | 6.650 | 43,419 | -0.09(-1.34%) |
Dec 03, 2004 | 6.740 | 6.740 | 6.740 | 6.740 | 22,515 | +0.00(+0.00%) |
Dec 02, 2004 | 6.740 | 6.740 | 6.740 | 6.740 | 22,515 | +0.19(+2.90%) |