Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluescope Steel Ltd (OP: BLSFF )

14.12 UNCHANGED
Last Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 26, 2009 1.650 1.650 1.650 1.650 1,000 -0.40(-19.51%)
Feb 23, 2009 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 20, 2009 2.050 2.050 2.050 2.050 200 -0.10(-4.65%)
Feb 13, 2009 2.150 2.150 2.150 0 +0.10(+4.88%)
Feb 05, 2009 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 04, 2009 2.050 2.050 2.050 2.050 117 -0.05(-2.38%)
Jan 27, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 26, 2009 2.300 2.300 2.100 2.100 446 -0.35(-14.29%)
Jan 23, 2009 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 22, 2009 2.450 2.450 2.450 2.450 200 +0.25(+11.36%)
Jan 21, 2009 2.200 2.200 2.200 2.200 211 -0.10(-4.35%)
Jan 16, 2009 2.300 2.300 2.300 0 -0.30(-11.54%)
Jan 07, 2009 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 06, 2009 2.600 2.600 2.600 2.600 700 +0.00(+0.00%)
Jan 05, 2009 2.400 2.700 2.400 2.600 1,619 +0.35(+15.56%)
Dec 31, 2008 2.250 2.250 2.250 0 +0.10(+4.65%)
Dec 30, 2008 2.250 2.250 2.150 2.150 7,000 -0.05(-2.27%)
Dec 29, 2008 2.200 2.200 2.200 2.200 610 -0.10(-4.35%)
Dec 23, 2008 2.300 2.300 2.300 2.300 500 +0.08(+3.60%)
Dec 18, 2008 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Dec 17, 2008 2.220 2.220 2.220 2.220 5,000 +0.24(+12.12%)
Dec 15, 2008 1.980 1.980 1.980 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.