Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 2,305,300 | +0.00(+7.69%) |
Feb 27, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 5,862,378 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,659,089 | +0.00(+8.33%) |
Feb 25, 2020 | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 11,357,216 | -0.00(-7.69%) |
Feb 24, 2020 | 0.0011 | 0.0015 | 0.0010 | 0.0013 | 18,337,422 | +0.00(+18.18%) |
Feb 21, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,206,600 | +0.00(+10.00%) |
Feb 20, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 888,001 | +0.00(+11.11%) |
Feb 19, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,457,350 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,643,012 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,434,200 | -0.00(-10.00%) |
Feb 13, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,816,116 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 6,793,930 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,821,058 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,848,998 | -0.00(-16.67%) |
Feb 07, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,509,800 | +0.00(+9.09%) |
Feb 06, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2,095,071 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,085,240 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 8,841,602 | -0.00(-8.33%) |
Feb 03, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 930,658 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 3,068,500 | -0.00(-7.69%) |
Jan 30, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 5,687,056 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,716,334 | -0.00(-7.14%) |
Jan 28, 2020 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 5,092,852 | +0.00(+7.69%) |
Jan 27, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 3,428,000 | -0.00(-13.33%) |
Jan 24, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,462,000 | -0.00(-6.25%) |
Jan 23, 2020 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 7,567,873 | +0.00(+23.08%) |
Jan 22, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 4,811,351 | -0.00(-13.33%) |
Jan 21, 2020 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 3,139,442 | +0.00(+7.14%) |
Jan 17, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,369,200 | +0.00(+7.69%) |
Jan 16, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 9,270,723 | -0.00(-7.14%) |
Jan 15, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 7,596,000 | -0.00(-6.67%) |
Jan 14, 2020 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 4,235,046 | +0.00(+7.14%) |
Jan 13, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 5,812,453 | -0.00(-12.50%) |
Jan 10, 2020 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,084,100 | +0.00(+6.67%) |
Jan 09, 2020 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,582,220 | -0.00(-6.25%) |
Jan 08, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 3,084,717 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 3,876,151 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 4,592,303 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,781,200 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 7,970,148 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 2,501,800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 1,357,281 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4,465,100 | -0.00(-5.88%) |
Dec 26, 2019 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 2,865,617 | -0.00(-5.56%) |
Dec 24, 2019 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 6,762,400 | +0.00(+28.57%) |
Dec 23, 2019 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 5,953,472 | -0.00(-6.67%) |
Dec 20, 2019 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 4,899,100 | -0.00(-6.25%) |
Dec 19, 2019 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 3,530,500 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,204,170 | -0.00(-5.88%) |
Dec 17, 2019 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 5,059,000 | -0.00(-10.53%) |
Dec 16, 2019 | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 2,022,662 | +0.00(+18.75%) |
Dec 13, 2019 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,229,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 5,769,009 | -0.00(-11.11%) |
Dec 11, 2019 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 7,802,286 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 1,494,189 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 3,276,763 | -0.00(-10.00%) |
Dec 06, 2019 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 7,243,200 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0020 | 0.0021 | 0.0019 | 0.0020 | 5,898,807 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 4,748,290 | -0.00(-4.76%) |
Dec 03, 2019 | 0.0019 | 0.0023 | 0.0019 | 0.0021 | 6,362,077 | +0.00(+5.00%) |