Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 19.80 | 19.80 | 19.80 | 19.80 | 200 | +0.05(+0.25%) |
Feb 25, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 425 | -1.20(-5.73%) |
Feb 24, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 23, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 22, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 18, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 17, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 16, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 15, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | +0.00(+0.00%) |
Feb 14, 2005 | 20.95 | 20.95 | 20.40 | 20.95 | 800 | -0.80(-3.68%) |
Feb 11, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | +0.00(+0.00%) |
Feb 10, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | +0.00(+0.00%) |
Feb 09, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | +0.00(+0.00%) |
Feb 08, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | +0.00(+0.00%) |
Feb 07, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 6,000 | -0.65(-2.90%) |
Feb 04, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 400 | +0.00(+0.00%) |
Feb 03, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 400 | +0.00(+0.00%) |
Feb 02, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 248 | -0.10(-0.44%) |
Feb 01, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.00(+0.00%) |
Jan 31, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.00(+0.00%) |
Jan 28, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 400 | +0.40(+1.81%) |
Jan 27, 2005 | 22.10 | 22.10 | 21.60 | 22.10 | 1,000 | +0.00(+0.00%) |
Jan 26, 2005 | 22.10 | 22.10 | 21.60 | 22.10 | 1,000 | +0.10(+0.45%) |
Jan 25, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.20(+0.92%) |
Jan 24, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 500 | -0.10(-0.46%) |
Jan 21, 2005 | 21.90 | 21.90 | 21.90 | 21.90 | 600 | +0.00(+0.00%) |
Jan 20, 2005 | 21.90 | 21.90 | 21.90 | 21.90 | 600 | +0.00(+0.00%) |
Jan 19, 2005 | 21.90 | 21.90 | 21.90 | 21.90 | 600 | -0.35(-1.57%) |
Jan 18, 2005 | 22.25 | 22.35 | 22.25 | 22.25 | 700 | +0.00(+0.00%) |
Jan 14, 2005 | 22.25 | 22.35 | 22.25 | 22.25 | 700 | +0.35(+1.60%) |
Jan 13, 2005 | 21.90 | 21.90 | 21.59 | 21.90 | 754 | +0.00(+0.00%) |
Jan 12, 2005 | 21.90 | 21.90 | 21.59 | 21.90 | 754 | +0.65(+3.06%) |
Jan 11, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 1,000 | +0.00(+0.00%) |
Jan 10, 2005 | 21.25 | 21.25 | 21.25 | 21.25 | 1,000 | -0.10(-0.47%) |
Jan 07, 2005 | 21.35 | 21.35 | 20.65 | 21.35 | 2,072 | +0.00(+0.00%) |
Jan 06, 2005 | 21.35 | 21.35 | 20.65 | 21.35 | 2,072 | -0.40(-1.84%) |
Jan 05, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 9,000 | +0.00(+0.00%) |
Jan 04, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 9,000 | +0.00(+0.00%) |
Jan 03, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 13,000 | +0.00(+0.00%) |
Dec 31, 2004 | 21.75 | 21.75 | 21.75 | 21.75 | 13,000 | +0.25(+1.16%) |
Dec 30, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | +0.10(+0.47%) |
Dec 29, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 28, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 27, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 23, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 22, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 21, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 20, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 17, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 16, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 15, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 14, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 13, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 10, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 09, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 08, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 07, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 06, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 03, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |
Dec 02, 2004 | 21.40 | 21.50 | 21.40 | 21.40 | 2,000 | +0.00(+0.00%) |