Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2012 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.16(-0.86%) |
| Feb 07, 2012 | 18.58 | 18.58 | 18.57 | 18.57 | 16,750 | +0.68(+3.80%) |
| Jan 27, 2012 | 17.89 | 17.89 | 17.89 | 0 | +0.18(+1.02%) | |
| Jan 26, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 300 | +0.77(+4.55%) |
| Jan 20, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.76(+4.70%) |
| Jan 19, 2012 | 16.18 | 16.18 | 16.18 | 16.18 | 422 | +0.22(+1.38%) |
| Jan 18, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 1,300 | +0.99(+6.61%) |
| Jan 06, 2012 | 14.97 | 14.97 | 14.97 | 0 | -0.73(-4.65%) | |
| Jan 05, 2012 | 15.27 | 15.70 | 15.27 | 15.70 | 13,300 | +0.33(+2.15%) |
| Jan 04, 2012 | 15.37 | 15.37 | 15.37 | 15.37 | 600 | +0.86(+5.93%) |
| Dec 27, 2011 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.56(-3.72%) |
| Dec 21, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.98(+6.96%) |
| Dec 20, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 293 | +0.36(+2.62%) |
| Dec 19, 2011 | 13.85 | 13.85 | 13.73 | 13.73 | 9,938 | -0.36(-2.56%) |
| Dec 16, 2011 | 14.08 | 14.09 | 14.08 | 14.09 | 975 | -0.66(-4.47%) |
| Dec 08, 2011 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.77(-4.96%) |
| Dec 05, 2011 | 15.52 | 15.52 | 15.52 | 0 | +0.71(+4.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
