Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 18.77 | 18.77 | 18.77 | 51 | +0.36(+1.96%) | |
| Feb 13, 2015 | 18.41 | 18.41 | 18.41 | 0 | +0.10(+0.53%) | |
| Feb 09, 2015 | 18.31 | 18.31 | 18.31 | 0 | +0.22(+1.23%) | |
| Feb 05, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.35(+1.97%) | |
| Feb 03, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.66(+3.86%) | |
| Jan 29, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | |
| Jan 28, 2015 | 17.08 | 17.08 | 17.08 | 17.08 | 100 | -0.30(-1.73%) |
| Jan 26, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.13(+0.75%) | |
| Jan 21, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.53(-2.98%) | |
| Jan 12, 2015 | 17.78 | 17.78 | 17.78 | 152 | +0.21(+1.20%) | |
| Jan 07, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.42(+2.45%) | |
| Jan 06, 2015 | 17.15 | 17.15 | 17.15 | 17.15 | 551 | -0.19(-1.10%) |
| Dec 30, 2014 | 17.34 | 17.34 | 17.34 | 0 | +0.02(+0.12%) | |
| Dec 29, 2014 | 17.32 | 17.32 | 17.32 | 17.32 | 692 | +0.16(+0.96%) |
| Dec 23, 2014 | 17.16 | 17.16 | 17.16 | 0 | +0.21(+1.21%) | |
| Dec 11, 2014 | 16.95 | 16.95 | 16.95 | 23 | -0.31(-1.80%) | |
| Dec 09, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.03(+0.17%) | |
| Dec 08, 2014 | 17.23 | 17.23 | 17.23 | 17.23 | 100 | -0.04(-0.23%) |
| Dec 05, 2014 | 17.27 | 17.27 | 17.27 | 17.27 | 100 | +0.27(+1.59%) |
| Dec 04, 2014 | 17.00 | 17.00 | 17.00 | 17.00 | 2,800 | +0.62(+3.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
