Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 16.65 | 16.65 | 16.65 | 0 | +0.05(+0.30%) | |
| Feb 24, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Feb 22, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.60(+3.75%) | |
| Feb 16, 2016 | 16.00 | 16.00 | 16.00 | 44 | +0.33(+2.11%) | |
| Feb 12, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.12(-0.76%) | |
| Feb 11, 2016 | 15.47 | 15.79 | 15.47 | 15.79 | 1,277 | +0.60(+3.95%) |
| Feb 08, 2016 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | |
| Feb 04, 2016 | 15.15 | 15.15 | 15.15 | 0 | -0.17(-1.11%) | |
| Feb 03, 2016 | 15.32 | 15.32 | 15.32 | 15.32 | 335 | +0.08(+0.52%) |
| Jan 28, 2016 | 15.24 | 15.24 | 15.24 | 64 | -0.16(-1.04%) | |
| Jan 27, 2016 | 15.55 | 15.55 | 15.40 | 15.40 | 1,886 | +0.30(+1.99%) |
| Jan 26, 2016 | 15.10 | 15.10 | 15.10 | 15.10 | 7,600 | +0.29(+1.96%) |
| Jan 25, 2016 | 14.81 | 14.81 | 14.81 | 14.81 | 207 | -0.27(-1.79%) |
| Jan 22, 2016 | 15.08 | 15.08 | 15.08 | 15.08 | 207 | -0.06(-0.40%) |
| Jan 20, 2016 | 15.14 | 15.14 | 15.14 | 28 | +0.08(+0.53%) | |
| Jan 15, 2016 | 15.06 | 15.06 | 15.06 | 0 | -0.32(-2.08%) | |
| Jan 13, 2016 | 15.38 | 15.38 | 15.38 | 35 | -0.58(-3.63%) | |
| Jan 11, 2016 | 15.96 | 15.96 | 15.96 | 17 | +0.16(+1.01%) | |
| Jan 08, 2016 | 15.90 | 15.90 | 15.80 | 15.80 | 594 | +0.47(+3.07%) |
| Jan 07, 2016 | 15.33 | 15.33 | 15.33 | 15.33 | 646 | -2.01(-11.59%) |
| Jan 04, 2016 | 17.34 | 17.34 | 17.34 | 6 | +0.39(+2.30%) | |
| Dec 30, 2015 | 16.95 | 16.95 | 16.95 | 0 | +0.73(+4.50%) | |
| Dec 28, 2015 | 16.22 | 16.22 | 16.22 | 23 | +0.07(+0.43%) | |
| Dec 21, 2015 | 16.15 | 16.15 | 16.15 | 0 | +0.47(+3.00%) | |
| Dec 18, 2015 | 16.03 | 16.03 | 15.68 | 15.68 | 385 | +0.28(+1.82%) |
| Dec 16, 2015 | 15.40 | 15.40 | 15.40 | 24 | +0.28(+1.85%) | |
| Dec 15, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 500 | +0.11(+0.73%) |
| Dec 14, 2015 | 15.71 | 15.71 | 15.01 | 15.01 | 993 | -0.55(-3.53%) |
| Dec 08, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.36(-2.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
