Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 18.58 | 18.58 | 18.58 | 0 | -0.47(-2.47%) | |
| Feb 15, 2017 | 19.05 | 19.05 | 19.05 | 0 | +3.05(+19.06%) | |
| Feb 10, 2017 | 16.00 | 16.00 | 16.00 | 0 | -1.24(-7.19%) | |
| Feb 03, 2017 | 17.24 | 17.24 | 17.24 | 0 | -0.40(-2.24%) | |
| Jan 31, 2017 | 17.64 | 17.64 | 17.64 | 0 | -0.44(-2.46%) | |
| Jan 27, 2017 | 18.08 | 18.08 | 18.08 | 0 | +1.20(+7.14%) | |
| Jan 25, 2017 | 16.88 | 16.88 | 16.88 | 0 | +0.97(+6.13%) | |
| Jan 18, 2017 | 15.90 | 15.90 | 15.90 | 62 | +0.05(+0.32%) | |
| Jan 13, 2017 | 15.85 | 15.85 | 15.85 | 0 | -0.85(-5.09%) | |
| Jan 12, 2017 | 16.70 | 16.70 | 16.70 | 16.70 | 753 | +1.19(+7.67%) |
| Jan 09, 2017 | 15.51 | 15.51 | 15.51 | 0 | +0.36(+2.38%) | |
| Jan 06, 2017 | 16.85 | 16.85 | 15.15 | 15.15 | 3,961 | -0.42(-2.70%) |
| Jan 05, 2017 | 15.57 | 15.57 | 15.57 | 15.57 | 207 | -0.63(-3.89%) |
| Dec 29, 2016 | 16.20 | 16.20 | 16.20 | 45 | +2.20(+15.71%) | |
| Dec 20, 2016 | 14.00 | 14.00 | 14.00 | 0 | -1.00(-6.67%) | |
| Dec 13, 2016 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 682 | -4.00(-21.05%) |
| Dec 09, 2016 | 17.25 | 21.29 | 17.25 | 19.00 | 527 | +1.30(+7.34%) |
| Dec 08, 2016 | 16.30 | 19.32 | 16.30 | 17.70 | 3,101 | +2.19(+14.12%) |
| Dec 02, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.16(+1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
