Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 24.91 | 24.91 | 24.91 | 51 | +0.64(+2.62%) | |
| Feb 26, 2018 | 24.27 | 24.27 | 24.27 | 24.27 | 525 | -0.23(-0.92%) |
| Feb 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +2.03(+9.03%) | |
| Feb 09, 2018 | 22.47 | 22.47 | 22.47 | 0 | -1.09(-4.63%) | |
| Feb 08, 2018 | 23.56 | 23.56 | 23.56 | 23.56 | 100 | -1.00(-4.07%) |
| Feb 05, 2018 | 24.56 | 24.56 | 24.56 | 414 | -1.54(-5.90%) | |
| Feb 01, 2018 | 26.10 | 26.10 | 26.10 | 97 | +0.58(+2.27%) | |
| Jan 31, 2018 | 25.56 | 26.14 | 25.50 | 25.52 | 3,281 | +1.37(+5.67%) |
| Jan 19, 2018 | 24.15 | 24.15 | 24.15 | 0 | -0.04(-0.17%) | |
| Jan 11, 2018 | 24.19 | 24.19 | 24.19 | 460 | +0.21(+0.88%) | |
| Jan 09, 2018 | 23.98 | 23.98 | 23.98 | 0 | -0.65(-2.64%) | |
| Jan 04, 2018 | 24.63 | 24.63 | 24.63 | 0 | -0.11(-0.44%) | |
| Dec 22, 2017 | 24.74 | 24.74 | 24.74 | 29 | +0.72(+3.00%) | |
| Dec 20, 2017 | 24.02 | 24.02 | 24.02 | 30 | +0.28(+1.18%) | |
| Dec 19, 2017 | 23.74 | 23.74 | 23.74 | 23.74 | 400 | +0.37(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
