Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 11.73 | 11.73 | 11.47 | 11.47 | 300 | -1.07(-8.53%) |
Feb 27, 2020 | 12.54 | 12.54 | 12.54 | 17 | +0.00(+0.00%) | |
Feb 26, 2020 | 12.53 | 12.54 | 12.53 | 12.54 | 1,946 | -0.01(-0.08%) |
Feb 25, 2020 | 12.55 | 12.55 | 12.55 | 12.55 | 250 | -0.06(-0.48%) |
Feb 24, 2020 | 13.19 | 13.19 | 12.61 | 12.61 | 648 | -0.43(-3.30%) |
Feb 21, 2020 | 13.04 | 13.04 | 13.04 | 51 | +0.00(+0.00%) | |
Feb 20, 2020 | 12.95 | 13.04 | 12.90 | 13.04 | 998 | +0.44(+3.49%) |
Feb 19, 2020 | 12.60 | 12.60 | 12.60 | 1 | +0.00(+0.00%) | |
Feb 18, 2020 | 12.60 | 12.60 | 12.60 | 94 | +0.00(+0.00%) | |
Feb 12, 2020 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 12.60 | 12.60 | 12.60 | 12.60 | 195 | -0.12(-0.94%) |
Feb 10, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 203 | -1.08(-7.83%) |
Feb 07, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 300 | +0.07(+0.51%) |
Feb 04, 2020 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 13.73 | 13.73 | 13.73 | 13.73 | 238 | +0.95(+7.43%) |
Jan 27, 2020 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 12.78 | 12.78 | 12.78 | 15 | +0.00(+0.00%) | |
Jan 10, 2020 | 12.78 | 12.78 | 12.78 | 32 | +0.00(+0.00%) | |
Jan 07, 2020 | 12.78 | 12.78 | 12.78 | 0 | -0.03(-0.23%) | |
Jan 06, 2020 | 12.81 | 12.81 | 12.81 | 47 | +0.00(+0.00%) | |
Jan 03, 2020 | 12.56 | 12.81 | 12.56 | 12.81 | 300 | +0.49(+3.98%) |
Dec 31, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 12.32 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 12.32 | 12.32 | 12.32 | 8 | +0.00(+0.00%) | |
Dec 24, 2019 | 12.32 | 12.32 | 12.32 | 67 | +0.00(+0.00%) | |
Dec 23, 2019 | 12.32 | 12.32 | 12.32 | 9 | +0.00(+0.00%) | |
Dec 20, 2019 | 12.32 | 12.32 | 12.32 | 94 | +0.00(+0.00%) | |
Dec 19, 2019 | 12.32 | 12.32 | 12.32 | 59 | +0.00(+0.00%) | |
Dec 18, 2019 | 12.32 | 12.32 | 12.32 | 18 | +0.00(+0.00%) | |
Dec 13, 2019 | 12.32 | 12.32 | 12.32 | 0 | -0.39(-3.07%) | |
Dec 12, 2019 | 12.71 | 12.76 | 12.71 | 12.71 | 208 | +0.29(+2.33%) |
Dec 11, 2019 | 12.18 | 12.42 | 12.18 | 12.42 | 1,108 | +0.00(+0.00%) |
Dec 09, 2019 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 12.42 | 12.45 | 12.42 | 12.42 | 1,700 | -1.09(-8.07%) |
Dec 05, 2019 | 13.51 | 13.51 | 13.51 | 68 | +0.00(+0.00%) |