Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 14,668,224 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 6,994,416 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 2,037,300 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 2,115,000 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 1,679,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 7,750,000 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 71,502 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 6,878,400 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 15,813,495 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 15,309,280 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 24,700,896 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 4,613,800 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 7,696,284 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 14,310,900 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 1,608,644 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 1,010,050 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 4,873,544 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 2,502,000 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 2,280,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 74,344,336 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 3,008,000 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 2,540,000 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 11,533,850 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 1,515,600 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 5,776,588 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 4,245,199 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 26,325,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 9,803,500 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 16,742,475 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 1,312,000 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 41,610,220 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 4,970,000 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 4,925,000 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 2,134,100 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 19,245,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 5,719,798 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,110,698 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 5,702,400 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 35,164,312 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 1,550,001 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 3,099,848 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 12,252,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 1,111,111 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 5,935,500 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 10,635,000 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,889,999 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 6,225,501 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 2,535,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,700,102 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 32,674,498 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 8,583,380 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 3,800,499 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 3,952,466 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 6,297,861 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 24,913,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.