Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 212.59 | 213.70 | 211.18 | 211.88 | 0 | -0.71(-0.33%) |
Feb 27, 2023 | 211.14 | 213.02 | 210.13 | 212.59 | 0 | +1.45(+0.69%) |
Feb 24, 2023 | 213.01 | 212.93 | 209.72 | 211.14 | 0 | -1.87(-0.88%) |
Feb 23, 2023 | 213.13 | 214.27 | 212.00 | 213.01 | 0 | -0.12(-0.06%) |
Feb 22, 2023 | 211.65 | 214.19 | 211.15 | 213.13 | 0 | +1.48(+0.70%) |
Feb 21, 2023 | 209.42 | 214.27 | 209.77 | 211.65 | 0 | +2.23(+1.06%) |
Feb 17, 2023 | 207.00 | 210.20 | 206.14 | 209.42 | 0 | +2.42(+1.17%) |
Feb 16, 2023 | 205.74 | 207.67 | 205.29 | 207.00 | 0 | +1.26(+0.61%) |
Feb 15, 2023 | 209.63 | 209.28 | 204.97 | 205.74 | 0 | -3.89(-1.86%) |
Feb 14, 2023 | 205.98 | 209.73 | 205.82 | 209.63 | 0 | +3.65(+1.77%) |
Feb 13, 2023 | 205.51 | 207.60 | 204.57 | 205.98 | 0 | -0.35(-0.17%) |
Feb 10, 2023 | 206.07 | 208.03 | 204.97 | 206.33 | 0 | -0.48(-0.23%) |
Feb 09, 2023 | 207.01 | 208.82 | 205.75 | 206.81 | 0 | -0.87(-0.42%) |
Feb 08, 2023 | 207.57 | 208.42 | 205.40 | 207.68 | 0 | -0.42(-0.20%) |
Feb 07, 2023 | 205.88 | 209.05 | 205.01 | 208.10 | 0 | +1.60(+0.77%) |
Feb 06, 2023 | 207.84 | 208.91 | 204.85 | 206.50 | 0 | -1.34(-0.64%) |
Feb 03, 2023 | 211.95 | 211.78 | 207.22 | 207.84 | 0 | -4.11(-1.94%) |
Feb 02, 2023 | 209.93 | 213.24 | 209.91 | 211.95 | 0 | +2.02(+0.96%) |
Feb 01, 2023 | 213.83 | 214.52 | 209.46 | 209.93 | 0 | -3.90(-1.82%) |
Jan 31, 2023 | 207.04 | 214.14 | 207.37 | 213.83 | 0 | +6.79(+3.28%) |
Jan 30, 2023 | 206.99 | 208.49 | 205.34 | 207.04 | 0 | +0.05(+0.02%) |
Jan 27, 2023 | 205.20 | 207.05 | 204.36 | 206.99 | 0 | +1.79(+0.87%) |
Jan 26, 2023 | 200.59 | 205.99 | 200.83 | 205.20 | 0 | +4.61(+2.30%) |
Jan 25, 2023 | 198.47 | 201.01 | 197.68 | 200.59 | 0 | +2.12(+1.07%) |
Jan 24, 2023 | 198.10 | 199.56 | 196.32 | 198.47 | 0 | +0.45(+0.23%) |
Jan 23, 2023 | 195.81 | 199.13 | 195.35 | 198.02 | 0 | +2.21(+1.13%) |
Jan 20, 2023 | 194.17 | 196.13 | 192.52 | 195.81 | 0 | +1.64(+0.84%) |
Jan 19, 2023 | 195.97 | 197.40 | 194.15 | 194.17 | 0 | -1.80(-0.92%) |
Jan 18, 2023 | 194.68 | 197.14 | 195.16 | 195.97 | 0 | +1.27(+0.65%) |
Jan 17, 2023 | 193.52 | 195.06 | 192.50 | 194.70 | 0 | +1.18(+0.61%) |
Jan 13, 2023 | 193.52 | 193.52 | 193.52 | 193.52 | 0 | +1.57(+0.82%) |
Jan 12, 2023 | 190.68 | 193.01 | 190.41 | 191.95 | 0 | +1.14(+0.60%) |
Jan 11, 2023 | 193.58 | 194.42 | 190.04 | 190.81 | 0 | -2.85(-1.47%) |
Jan 10, 2023 | 196.70 | 196.92 | 192.78 | 193.66 | 0 | -3.06(-1.56%) |
Jan 09, 2023 | 194.87 | 198.37 | 194.82 | 196.72 | 0 | +1.85(+0.95%) |
Jan 06, 2023 | 195.90 | 196.42 | 193.55 | 194.87 | 0 | -1.03(-0.53%) |
Jan 05, 2023 | 195.81 | 197.63 | 195.20 | 195.90 | 0 | +0.09(+0.05%) |
Jan 04, 2023 | 199.10 | 199.73 | 195.36 | 195.81 | 0 | -3.29(-1.65%) |
Jan 03, 2023 | 201.08 | 201.91 | 198.50 | 199.10 | 0 | -1.98(-0.98%) |
Dec 30, 2022 | 201.08 | 201.08 | 201.08 | 201.08 | 0 | -1.37(-0.68%) |
Dec 29, 2022 | 204.19 | 204.20 | 202.10 | 202.45 | 0 | -1.74(-0.85%) |
Dec 28, 2022 | 202.65 | 205.52 | 201.73 | 204.19 | 0 | +1.54(+0.76%) |
Dec 27, 2022 | 207.24 | 207.24 | 202.39 | 202.65 | 0 | -4.59(-2.21%) |
Dec 23, 2022 | 207.24 | 207.24 | 207.24 | 207.24 | 0 | +2.19(+1.07%) |
Dec 22, 2022 | 205.49 | 205.90 | 203.04 | 205.05 | 0 | -0.44(-0.21%) |
Dec 21, 2022 | 203.73 | 205.80 | 204.08 | 205.49 | 0 | +1.76(+0.86%) |
Dec 20, 2022 | 199.29 | 204.43 | 199.90 | 203.73 | 0 | +4.44(+2.23%) |
Dec 19, 2022 | 197.96 | 200.18 | 198.02 | 199.29 | 0 | +1.33(+0.67%) |
Dec 16, 2022 | 200.66 | 201.00 | 196.83 | 197.96 | 0 | -2.70(-1.35%) |
Dec 15, 2022 | 200.50 | 203.19 | 199.13 | 200.66 | 0 | +0.16(+0.08%) |
Dec 14, 2022 | 198.93 | 201.60 | 198.10 | 200.50 | 0 | +1.57(+0.79%) |
Dec 13, 2022 | 195.89 | 199.43 | 195.67 | 198.93 | 0 | +3.05(+1.56%) |
Dec 12, 2022 | 193.80 | 196.07 | 191.31 | 195.88 | 0 | +2.05(+1.06%) |
Dec 09, 2022 | 194.75 | 196.97 | 193.48 | 193.83 | 0 | -0.96(-0.49%) |
Dec 08, 2022 | 194.46 | 196.60 | 194.28 | 194.79 | 0 | +0.31(+0.16%) |
Dec 07, 2022 | 196.50 | 197.46 | 193.35 | 194.48 | 0 | -2.04(-1.04%) |
Dec 06, 2022 | 196.33 | 198.58 | 196.01 | 196.52 | 0 | +0.14(+0.07%) |
Dec 05, 2022 | 196.53 | 199.60 | 196.05 | 196.38 | 0 | -0.15(-0.08%) |
Dec 02, 2022 | 198.68 | 198.34 | 195.41 | 196.53 | 0 | -2.15(-1.08%) |