Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1550 | 1831 | 1550 | 1790 | 217 | +170.00(+10.49%) |
Feb 25, 2022 | 1610 | 1660 | 1600 | 1620 | 102 | -10.00(-0.61%) |
Feb 24, 2022 | 1500 | 1640 | 1370 | 1630 | 151 | +30.00(+1.88%) |
Feb 23, 2022 | 1730 | 1730 | 1560 | 1600 | 110 | -100.00(-5.88%) |
Feb 22, 2022 | 1810 | 1830 | 1720 | 1700 | 204 | -100.00(-5.56%) |
Feb 18, 2022 | 1800 | 0 | -30.00(-1.64%) | |||
Feb 17, 2022 | 1900 | 1960 | 1790 | 1830 | 166 | -90.00(-4.69%) |
Feb 16, 2022 | 1990 | 1990 | 1900 | 1920 | 85 | -20.00(-1.03%) |
Feb 15, 2022 | 1980 | 2020 | 1932 | 1940 | 80 | -40.00(-2.02%) |
Feb 14, 2022 | 2020 | 2030 | 1940 | 1980 | 113 | +0.00(+0.00%) |
Feb 11, 2022 | 1980 | 2040 | 1910 | 1980 | 204 | +10.00(+0.51%) |
Feb 10, 2022 | 2110 | 2110 | 1930 | 1970 | 227 | -170.00(-7.94%) |
Feb 09, 2022 | 2000 | 2190 | 1860 | 2140 | 703 | +130.00(+6.47%) |
Feb 08, 2022 | 2100 | 2140 | 1900 | 2010 | 290 | -130.00(-6.07%) |
Feb 07, 2022 | 2150 | 2250 | 2100 | 2140 | 362 | -110.00(-4.89%) |
Feb 04, 2022 | 2140 | 2250 | 2100 | 2250 | 226 | +0.00(+0.00%) |
Feb 03, 2022 | 2040 | 2250 | 524 | +100.00(+4.65%) | ||
Feb 02, 2022 | 2130 | 2330 | 2100 | 2150 | 377 | -60.00(-2.71%) |
Feb 01, 2022 | 2250 | 2590 | 2040 | 2210 | 560 | -140.00(-5.96%) |
Jan 31, 2022 | 2240 | 2160 | 2350 | 543 | -40.00(-1.67%) | |
Jan 28, 2022 | 2386 | 2586 | 2320 | 2390 | 843 | -300.00(-11.15%) |
Jan 27, 2022 | 3420 | 3440 | 2470 | 2690 | 2,891 | -1100.00(-29.02%) |
Jan 26, 2022 | 4180 | 4500 | 3600 | 3790 | 8,860 | -260.00(-6.42%) |
Jan 25, 2022 | 3860 | 4480 | 3600 | 4050 | 5,387 | +80.00(+2.02%) |
Jan 24, 2022 | 3220 | 4320 | 2860 | 3970 | 10,355 | +170.00(+4.47%) |
Jan 21, 2022 | 6400 | 6800 | 3490 | 3800 | 56,681 | +1900.00(+100.00%) |
Jan 20, 2022 | 1660 | 2220 | 1660 | 1900 | 758 | +150.00(+8.57%) |
Jan 19, 2022 | 1800 | 1800 | 1700 | 1750 | 7 | -40.00(-2.23%) |
Jan 18, 2022 | 1940 | 1940 | 1720 | 1790 | 18 | +20.00(+1.13%) |
Jan 14, 2022 | 1770 | 0 | -85.00(-4.58%) | |||
Jan 13, 2022 | 1960 | 1970 | 1800 | 1855 | 73 | +5.00(+0.27%) |
Jan 12, 2022 | 1960 | 1960 | 1757 | 1850 | 16 | +0.00(+0.00%) |
Jan 11, 2022 | 1840 | 1900 | 1643 | 1850 | 37 | +100.00(+5.71%) |
Jan 10, 2022 | 1870 | 1870 | 1700 | 1750 | 38 | -185.40(-9.58%) |
Jan 07, 2022 | 1780 | 1940 | 1750 | 1935 | 44 | +55.40(+2.95%) |
Jan 06, 2022 | 1890 | 1970 | 1820 | 1880 | 47 | +0.00(+0.00%) |
Jan 05, 2022 | 1730 | 1900 | 1620 | 1880 | 114 | +205.00(+12.24%) |
Jan 04, 2022 | 1780 | 1780 | 1600 | 1675 | 23 | -35.00(-2.05%) |
Jan 03, 2022 | 1650 | 1800 | 1610 | 1710 | 17 | +80.00(+4.91%) |
Dec 31, 2021 | 1630 | 1800 | 1600 | 1630 | 29 | -80.00(-4.68%) |
Dec 30, 2021 | 1620 | 1740 | 1570 | 1710 | 66 | +130.00(+8.23%) |
Dec 29, 2021 | 1840 | 1840 | 1550 | 1580 | 91 | -220.00(-12.22%) |
Dec 28, 2021 | 1930 | 1970 | 1800 | 1800 | 35 | -120.00(-6.25%) |
Dec 27, 2021 | 1810 | 1970 | 1810 | 1920 | 51 | +0.00(+0.00%) |
Dec 23, 2021 | 1850 | 1959 | 1850 | 1920 | 24 | +90.00(+4.92%) |
Dec 22, 2021 | 2080 | 2100 | 1820 | 1830 | 45 | -260.00(-12.44%) |
Dec 21, 2021 | 2050 | 2650 | 2050 | 2090 | 131 | +40.00(+1.95%) |
Dec 20, 2021 | 3000 | 3000 | 1840 | 2050 | 212 | -440.00(-17.67%) |
Dec 17, 2021 | 3010 | 3170 | 2490 | 2490 | 81 | -390.00(-13.54%) |
Dec 16, 2021 | 3040 | 3180 | 2809 | 2880 | 38 | -130.00(-4.32%) |
Dec 15, 2021 | 3200 | 3200 | 2770 | 3010 | 44 | -90.00(-2.90%) |
Dec 14, 2021 | 3060 | 3200 | 2680 | 3100 | 109 | +100.00(+3.33%) |
Dec 13, 2021 | 2850 | 3050 | 2662 | 3000 | 42 | +220.00(+7.91%) |
Dec 10, 2021 | 2630 | 2800 | 2600 | 2780 | 18 | +260.00(+10.32%) |
Dec 09, 2021 | 2380 | 2870 | 2320 | 2520 | 60 | +120.00(+5.00%) |
Dec 08, 2021 | 2510 | 2510 | 2330 | 2400 | 26 | -120.00(-4.76%) |
Dec 07, 2021 | 2500 | 2560 | 2410 | 2520 | 31 | +20.00(+0.80%) |
Dec 06, 2021 | 2400 | 2620 | 2150 | 2500 | 33 | +120.00(+5.04%) |
Dec 03, 2021 | 2700 | 2700 | 2100 | 2380 | 41 | -358.90(-13.10%) |
Dec 02, 2021 | 3060 | 3060 | 2530 | 2739 | 34 | -71.10(-2.53%) |