Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.232 | 2.302 | 2.213 | 2.252 | 1,901,670 | +0.06(+2.70%) |
Feb 26, 2016 | 2.242 | 2.321 | 2.143 | 2.193 | 2,507,002 | +0.10(+4.72%) |
Feb 25, 2016 | 1.985 | 2.134 | 1.949 | 2.094 | 1,654,237 | +0.07(+3.41%) |
Feb 24, 2016 | 1.837 | 2.045 | 1.783 | 2.025 | 1,580,107 | +0.13(+6.77%) |
Feb 23, 2016 | 1.966 | 2.000 | 1.857 | 1.897 | 1,364,612 | -0.13(-6.34%) |
Feb 22, 2016 | 2.046 | 2.084 | 1.995 | 2.025 | 1,406,588 | +0.12(+6.22%) |
Feb 19, 2016 | 1.857 | 1.926 | 1.778 | 1.906 | 1,351,318 | -0.01(-0.52%) |
Feb 18, 2016 | 2.074 | 2.104 | 1.906 | 1.916 | 1,995,489 | -0.05(-2.51%) |
Feb 17, 2016 | 1.837 | 1.985 | 1.827 | 1.966 | 2,733,023 | +0.17(+9.34%) |
Feb 16, 2016 | 1.827 | 1.847 | 1.738 | 1.798 | 1,620,225 | +0.01(+0.55%) |
Feb 12, 2016 | 1.887 | 1.788 | 1.788 | 1.788 | 2,077,198 | +0.01(+0.56%) |
Feb 11, 2016 | 1.600 | 1.798 | 1.571 | 1.778 | 1,913,667 | +0.09(+5.26%) |
Feb 10, 2016 | 1.748 | 1.847 | 1.640 | 1.689 | 1,470,141 | -0.06(-3.39%) |
Feb 09, 2016 | 1.857 | 1.916 | 1.709 | 1.748 | 1,691,058 | -0.17(-8.76%) |
Feb 08, 2016 | 1.897 | 1.966 | 1.837 | 1.916 | 1,632,225 | -0.08(-3.96%) |
Feb 05, 2016 | 1.956 | 2.064 | 1.906 | 1.995 | 1,834,349 | -0.04(-1.94%) |
Feb 04, 2016 | 2.064 | 2.193 | 1.980 | 2.035 | 2,226,158 | +0.00(+0.00%) |
Feb 03, 2016 | 1.877 | 2.045 | 1.778 | 2.035 | 2,539,516 | +0.28(+15.73%) |
Feb 02, 2016 | 1.808 | 1.837 | 1.719 | 1.758 | 1,724,608 | -0.17(-8.72%) |
Feb 01, 2016 | 2.015 | 2.015 | 1.877 | 1.926 | 2,083,824 | -0.17(-8.02%) |
Jan 29, 2016 | 2.173 | 2.242 | 1.986 | 2.094 | 4,294,693 | -0.03(-1.40%) |
Jan 28, 2016 | 2.213 | 2.262 | 2.015 | 2.124 | 3,219,723 | +0.19(+9.69%) |
Jan 27, 2016 | 1.827 | 2.143 | 1.798 | 1.936 | 3,334,489 | +0.05(+2.62%) |
Jan 26, 2016 | 1.738 | 1.926 | 1.650 | 1.887 | 1,949,522 | +0.21(+12.35%) |
Jan 25, 2016 | 1.887 | 1.916 | 1.659 | 1.679 | 2,091,957 | -0.27(-13.71%) |
Jan 22, 2016 | 1.985 | 2.055 | 1.847 | 1.946 | 3,571,377 | +0.29(+17.26%) |
Jan 21, 2016 | 1.343 | 1.699 | 1.304 | 1.659 | 3,499,764 | +0.34(+25.37%) |
Jan 20, 2016 | 1.254 | 1.403 | 1.067 | 1.324 | 3,729,913 | +0.02(+1.52%) |
Jan 19, 2016 | 1.659 | 1.679 | 1.284 | 1.304 | 2,488,578 | -0.31(-19.02%) |
Jan 15, 2016 | 1.699 | 1.610 | 1.610 | 1.610 | 2,654,658 | -0.25(-13.30%) |
Jan 14, 2016 | 1.837 | 1.926 | 1.729 | 1.857 | 2,177,539 | +0.05(+2.73%) |
Jan 13, 2016 | 2.074 | 2.094 | 1.778 | 1.808 | 1,868,371 | -0.13(-6.63%) |
Jan 12, 2016 | 2.282 | 2.302 | 1.748 | 1.936 | 3,403,177 | -0.27(-12.11%) |
Jan 11, 2016 | 2.519 | 2.539 | 2.183 | 2.203 | 2,553,839 | -0.35(-13.57%) |
Jan 08, 2016 | 2.766 | 2.766 | 2.509 | 2.548 | 3,032,401 | -0.09(-3.37%) |
Jan 07, 2016 | 2.766 | 2.894 | 2.627 | 2.637 | 2,058,894 | -0.27(-9.18%) |
Jan 06, 2016 | 2.944 | 3.023 | 2.874 | 2.904 | 1,530,777 | -0.19(-6.07%) |
Jan 05, 2016 | 3.220 | 3.240 | 3.052 | 3.092 | 1,409,762 | -0.14(-4.28%) |
Jan 04, 2016 | 3.230 | 3.378 | 3.062 | 3.230 | 2,204,953 | +0.03(+0.93%) |
Dec 31, 2015 | 2.914 | 3.200 | 3.200 | 3.200 | 4,180,211 | +0.29(+9.83%) |
Dec 30, 2015 | 3.042 | 3.151 | 2.904 | 2.914 | 1,440,014 | -0.31(-9.51%) |
Dec 29, 2015 | 3.191 | 3.260 | 3.077 | 3.220 | 1,619,152 | +0.20(+6.54%) |
Dec 28, 2015 | 3.042 | 3.171 | 3.023 | 3.023 | 1,344,219 | -0.20(-6.13%) |
Dec 24, 2015 | 3.309 | 3.220 | 3.220 | 3.220 | 1,375,113 | -0.06(-1.81%) |
Dec 23, 2015 | 2.786 | 3.299 | 2.776 | 3.279 | 2,746,936 | +0.62(+23.42%) |
Dec 22, 2015 | 2.598 | 2.786 | 2.568 | 2.657 | 1,433,929 | +0.07(+2.67%) |
Dec 21, 2015 | 2.558 | 2.687 | 2.469 | 2.588 | 1,420,900 | +0.03(+1.16%) |
Dec 18, 2015 | 2.499 | 2.677 | 2.489 | 2.558 | 2,624,316 | +0.02(+0.78%) |
Dec 17, 2015 | 2.697 | 2.726 | 2.509 | 2.539 | 1,754,117 | -0.16(-5.86%) |
Dec 16, 2015 | 2.815 | 2.855 | 2.657 | 2.697 | 2,191,430 | -0.19(-6.51%) |
Dec 15, 2015 | 2.786 | 3.003 | 2.786 | 2.884 | 1,990,530 | +0.16(+5.80%) |
Dec 14, 2015 | 2.795 | 2.860 | 2.667 | 2.726 | 1,857,869 | -0.14(-4.83%) |
Dec 11, 2015 | 3.032 | 3.052 | 2.771 | 2.865 | 2,184,184 | -0.22(-7.05%) |
Dec 10, 2015 | 3.092 | 3.289 | 3.032 | 3.082 | 2,244,248 | -0.02(-0.64%) |
Dec 09, 2015 | 3.161 | 3.487 | 3.062 | 3.102 | 2,981,350 | +0.00(+0.00%) |
Dec 08, 2015 | 3.032 | 3.438 | 2.983 | 3.102 | 2,134,973 | -0.10(-3.09%) |
Dec 07, 2015 | 3.773 | 3.773 | 3.126 | 3.200 | 2,848,544 | -0.67(-17.35%) |
Dec 04, 2015 | 4.000 | 4.089 | 3.872 | 3.872 | 2,655,055 | -0.28(-6.67%) |
Dec 03, 2015 | 4.149 | 4.287 | 4.020 | 4.149 | 2,202,641 | +0.11(+2.69%) |
Dec 02, 2015 | 4.178 | 4.356 | 4.040 | 4.040 | 3,499,899 | -0.26(-5.98%) |