Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1765 | 0.1850 | 0.1660 | 0.1850 | 494,531 | +0.02(+11.45%) |
Feb 28, 2024 | 0.1787 | 0.1800 | 0.1660 | 0.1660 | 277,666 | -0.02(-8.49%) |
Feb 27, 2024 | 0.1781 | 0.1890 | 0.1703 | 0.1814 | 388,256 | +0.01(+3.89%) |
Feb 26, 2024 | 0.1753 | 0.1800 | 0.1625 | 0.1746 | 555,061 | -0.00(-1.36%) |
Feb 23, 2024 | 0.1850 | 0.1892 | 0.1648 | 0.1770 | 625,828 | -0.01(-3.23%) |
Feb 22, 2024 | 0.1896 | 0.1896 | 0.1760 | 0.1829 | 433,816 | -0.01(-3.64%) |
Feb 21, 2024 | 0.2056 | 0.2149 | 0.1749 | 0.1898 | 1,420,899 | -0.02(-8.22%) |
Feb 20, 2024 | 0.2850 | 0.3400 | 0.1950 | 0.2068 | 7,649,986 | -0.03(-12.00%) |
Feb 16, 2024 | 0.2290 | 0.2558 | 0.2290 | 0.2350 | 461,739 | +0.01(+2.62%) |
Feb 15, 2024 | 0.2200 | 0.2330 | 0.2250 | 0.2290 | 89,741 | +0.00(+1.60%) |
Feb 14, 2024 | 0.2211 | 0.2300 | 0.2210 | 0.2254 | 93,689 | +0.00(+1.94%) |
Feb 13, 2024 | 0.2160 | 0.2250 | 0.2160 | 0.2211 | 246,293 | +0.01(+2.36%) |
Feb 12, 2024 | 0.2200 | 0.2275 | 0.2110 | 0.2160 | 736,593 | -0.00(-1.14%) |
Feb 09, 2024 | 0.1800 | 0.3700 | 0.1738 | 0.2185 | 14,773,831 | +0.04(+24.64%) |
Feb 08, 2024 | 0.2160 | 0.2185 | 0.1113 | 0.1753 | 400,549 | -0.04(-16.92%) |
Feb 07, 2024 | 0.2200 | 0.2180 | 0.2071 | 0.2110 | 133,399 | +0.00(+1.44%) |
Feb 06, 2024 | 0.2083 | 0.2212 | 0.2004 | 0.2080 | 360,807 | -0.00(-0.14%) |
Feb 05, 2024 | 0.2010 | 0.2300 | 0.2009 | 0.2083 | 144,588 | +0.01(+3.63%) |
Feb 02, 2024 | 0.2200 | 0.2200 | 0.2010 | 0.2010 | 99,858 | -0.02(-8.64%) |
Feb 01, 2024 | 0.2100 | 0.2238 | 0.2013 | 0.2200 | 173,416 | +0.01(+4.76%) |
Jan 31, 2024 | 0.2100 | 0.2300 | 0.2011 | 0.2100 | 285,217 | -0.00(-0.14%) |
Jan 30, 2024 | 0.2423 | 0.2580 | 0.1990 | 0.2103 | 509,070 | -0.04(-15.88%) |
Jan 29, 2024 | 0.2600 | 0.2601 | 0.2420 | 0.2500 | 76,133 | -0.01(-2.72%) |
Jan 26, 2024 | 0.2411 | 0.2577 | 0.2411 | 0.2570 | 29,524 | +0.01(+6.15%) |
Jan 25, 2024 | 0.2500 | 0.2590 | 0.2411 | 0.2421 | 70,781 | -0.01(-3.16%) |
Jan 24, 2024 | 0.2486 | 0.2600 | 0.2451 | 0.2500 | 110,897 | +0.00(+1.21%) |
Jan 23, 2024 | 0.2420 | 0.2700 | 0.2420 | 0.2470 | 68,503 | +0.01(+2.87%) |
Jan 22, 2024 | 0.2500 | 0.2645 | 0.2401 | 0.2401 | 132,310 | -0.01(-5.10%) |
Jan 19, 2024 | 0.2680 | 0.2680 | 0.2510 | 0.2530 | 173,046 | -0.01(-2.69%) |
Jan 18, 2024 | 0.2500 | 0.2679 | 0.2500 | 0.2600 | 19,404 | -0.00(-1.85%) |
Jan 17, 2024 | 0.2700 | 0.2710 | 0.2510 | 0.2649 | 109,585 | -0.00(-1.30%) |
Jan 16, 2024 | 0.2700 | 0.2899 | 0.2673 | 0.2684 | 86,240 | -0.00(-1.32%) |
Jan 12, 2024 | 0.2803 | 0.2898 | 0.2700 | 0.2720 | 41,390 | -0.00(-1.09%) |
Jan 11, 2024 | 0.2896 | 0.2930 | 0.2712 | 0.2750 | 95,453 | -0.01(-3.31%) |
Jan 10, 2024 | 0.2800 | 0.2949 | 0.2702 | 0.2844 | 450,130 | -0.00(-1.59%) |
Jan 09, 2024 | 0.2715 | 0.2890 | 0.2701 | 0.2890 | 167,175 | +0.01(+3.21%) |
Jan 08, 2024 | 0.3100 | 0.3150 | 0.2700 | 0.2800 | 458,588 | -0.01(-3.45%) |
Jan 05, 2024 | 0.2598 | 0.2900 | 0.2581 | 0.2900 | 353,473 | +0.03(+11.97%) |
Jan 04, 2024 | 0.2610 | 0.2634 | 0.2501 | 0.2590 | 168,099 | -0.00(-1.11%) |
Jan 03, 2024 | 0.2579 | 0.2735 | 0.2510 | 0.2619 | 203,859 | -0.00(-1.50%) |
Jan 02, 2024 | 0.2700 | 0.2898 | 0.2511 | 0.2659 | 443,686 | -0.01(-3.87%) |
Dec 29, 2023 | 0.2720 | 0.2766 | 0.2551 | 0.2766 | 399,022 | +0.02(+8.43%) |
Dec 28, 2023 | 0.2936 | 0.2997 | 0.2551 | 0.2551 | 654,527 | -0.04(-13.05%) |
Dec 27, 2023 | 0.2870 | 0.2999 | 0.2750 | 0.2934 | 535,002 | +0.00(+0.20%) |
Dec 26, 2023 | 0.2700 | 0.3050 | 0.2430 | 0.2928 | 769,023 | +0.02(+8.28%) |
Dec 22, 2023 | 0.2906 | 0.3066 | 0.2600 | 0.2704 | 673,704 | -0.03(-9.87%) |
Dec 21, 2023 | 0.2700 | 0.3000 | 0.2717 | 0.3000 | 338,432 | +0.03(+10.99%) |
Dec 20, 2023 | 0.3400 | 0.3850 | 0.2521 | 0.2703 | 993,591 | -0.09(-24.92%) |
Dec 19, 2023 | 0.3500 | 0.3842 | 0.3310 | 0.3600 | 638,232 | +0.01(+2.10%) |
Dec 18, 2023 | 0.3800 | 0.4100 | 0.3500 | 0.3526 | 1,180,298 | +0.00(+0.74%) |
Dec 15, 2023 | 0.3105 | 0.3667 | 0.3105 | 0.3500 | 1,840,768 | +0.05(+16.67%) |
Dec 14, 2023 | 0.2700 | 0.3239 | 0.2749 | 0.3000 | 234,910 | +0.03(+9.45%) |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.2651 | 0.2741 | 179,862 | -0.03(-8.63%) |
Dec 12, 2023 | 0.2500 | 0.3447 | 0.2500 | 0.3000 | 1,142,864 | +0.05(+22.45%) |
Dec 11, 2023 | 0.2620 | 0.2730 | 0.2300 | 0.2450 | 354,631 | -0.03(-9.59%) |
Dec 08, 2023 | 0.2818 | 0.2970 | 0.2620 | 0.2710 | 291,264 | -0.03(-8.75%) |
Dec 07, 2023 | 0.3250 | 0.3250 | 0.2900 | 0.2970 | 274,937 | +0.02(+8.39%) |
Dec 06, 2023 | 0.3541 | 0.3900 | 0.2530 | 0.2740 | 1,033,632 | -0.09(-24.95%) |
Dec 05, 2023 | 0.3570 | 0.3950 | 0.3500 | 0.3651 | 244,825 | +0.02(+5.52%) |
Dec 04, 2023 | 0.3100 | 0.4147 | 0.3100 | 0.3460 | 847,311 | +0.01(+2.82%) |