Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borrowmoney.com Inc (OP: BWMY )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2800 0.3000 0.1600 0.3000 1,450 -0.01(-3.23%)
Feb 25, 2022 0.2695 0.3100 0.2201 0.3100 2,950 +0.00(+0.00%)
Feb 17, 2022 0.3100 0 +0.04(+15.03%)
Feb 16, 2022 0.2900 0.3899 0.2000 0.2695 6,405 +0.22(+418.27%)
Feb 15, 2022 0.2901 0.2901 0.0520 0.0520 7,000 -0.40(-88.39%)
Feb 14, 2022 0.4289 0.4477 0.3000 0.4477 9,800 -0.00(-0.02%)
Feb 11, 2022 0.3808 0.4478 0.3808 0.4478 1,600 +0.00(+0.00%)
Feb 10, 2022 0.4478 0.4478 0.4478 0.4478 100 +0.12(+35.53%)
Feb 08, 2022 0.3304 0 +0.05(+17.92%)
Feb 04, 2022 0.2802 0 -0.01(-3.45%)
Jan 27, 2022 0.2902 0 +0.00(+0.07%)
Jan 24, 2022 0.2900 0 -0.00(-0.07%)
Jan 19, 2022 0.2902 0 -0.04(-12.06%)
Jan 18, 2022 0.3400 0.3400 0.3300 0.3300 1,600 -0.01(-2.94%)
Jan 14, 2022 0.3400 0 +0.00(+0.00%)
Jan 11, 2022 0.3400 0 +0.00(+0.00%)
Jan 10, 2022 0.3400 0.3600 0.3400 0.3400 2,752 -0.00(-1.45%)
Jan 06, 2022 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 05, 2022 0.3451 0.3451 0.3450 0.3450 5,205 -0.00(-0.03%)
Jan 04, 2022 0.3500 0.3500 0.3451 0.3451 2,650 -0.01(-2.79%)
Jan 03, 2022 0.4899 0.4899 0.3550 0.3550 1,332 -0.14(-28.99%)
Dec 30, 2021 0.4999 0.4999 0.4999 10 +0.16(+47.03%)
Dec 29, 2021 0.3500 0.3500 0.3400 0.3400 700 +0.00(+0.41%)
Dec 28, 2021 0.3386 0.3386 0.3386 0.3386 1,000 +0.01(+2.57%)
Dec 27, 2021 0.3301 0.3301 0.3301 0.3301 2,500 +0.00(+0.00%)
Dec 21, 2021 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Dec 20, 2021 0.3310 0.3310 0.3301 0.3301 1,300 -0.03(-8.31%)
Dec 15, 2021 0.3600 0.3600 0.3600 0 +0.02(+6.16%)
Dec 13, 2021 0.3391 0.3391 0.3391 0 -0.02(-5.81%)
Dec 10, 2021 0.3600 0.3600 0.3600 0.3600 610 +0.00(+0.00%)
Dec 09, 2021 0.3600 0.3600 0.3600 0.3600 1,200 +0.00(+0.00%)
Dec 07, 2021 0.3600 0.3600 0.3600 0 -0.03(-8.28%)
Dec 06, 2021 0.5699 0.5699 0.3925 0.3925 1,800 +0.04(+12.14%)
Dec 03, 2021 0.3600 0.3600 0.3500 0.3500 2,730 -0.08(-18.60%)
Dec 02, 2021 0.4000 0.4300 0.3501 0.4300 4,646 -0.08(-15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.