Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0440	0	-0.00(-4.97%)
Feb 28, 2024	0.0600	0.0794	0.0440	0.0463	54,500	-0.01(-15.66%)
Feb 26, 2024				0.0549	0	-0.01(-10.44%)
Feb 23, 2024	0.0613	0.0613	0.0613	0.0613	1,000	-0.01(-12.43%)
Feb 12, 2024				0.0700	0	+0.02(+33.33%)
Feb 09, 2024	0.0602	0.0602	0.0310	0.0525	168,000	-0.01(-15.32%)
Feb 08, 2024	0.0620	0.0620	0.0620	0.0620	400	-0.02(-23.46%)
Feb 07, 2024	0.1250	0.1250	0.0555	0.0810	56,150	-0.04(-32.50%)
Feb 06, 2024	0.1700	0.1700	0.1200	0.1200	48,490	-0.05(-29.41%)
Feb 05, 2024	0.3500	0.4000	0.1700	0.1700	101,998	-0.18(-51.43%)
Feb 02, 2024	0.2068	0.4000	0.2000	0.3500	162,606	+0.14(+70.73%)
Feb 01, 2024	0.1473	0.2050	0.1473	0.2050	31,106	+0.03(+13.95%)
Jan 31, 2024	0.1518	0.1800	0.1518	0.1799	13,739	+0.05(+43.92%)
Jan 30, 2024	0.1200	0.1550	0.1100	0.1250	16,993	-0.01(-3.85%)
Jan 29, 2024	0.1325	0.1325	0.1100	0.1300	11,400	-0.07(-35.00%)
Jan 26, 2024	0.0500	0.2000	0.0320	0.2000	27,222	+0.06(+37.93%)
Jan 25, 2024	0.1450	0.1450	0.1450	0.1450	400	+0.07(+90.79%)
Jan 24, 2024	0.0100	0.2050	0.0100	0.0760	388,680	+0.07(+2351.61%)
Jan 17, 2024				0.0031	0	-0.00(-36.73%)
Dec 20, 2023				0.0049	0	+0.00(+19.51%)
Dec 19, 2023	0.0044	0.0044	0.0041	0.0041	20,000	-0.00(-25.45%)
Dec 15, 2023				0.0055	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Borrowmoney.com Inc (OP: BWMY )

Historical Prices

Free News Feed