Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.900 | 8.160 | 7.840 | 8.000 | 21,500 | +0.06(+0.76%) |
Feb 25, 2021 | 8.150 | 8.250 | 7.940 | 7.940 | 25,754 | -0.08(-1.00%) |
Feb 24, 2021 | 7.630 | 8.260 | 7.630 | 8.020 | 41,582 | +0.52(+6.93%) |
Feb 23, 2021 | 7.630 | 7.910 | 7.500 | 7.500 | 32,417 | -0.13(-1.70%) |
Feb 22, 2021 | 7.930 | 8.080 | 7.630 | 7.630 | 48,671 | -0.20(-2.55%) |
Feb 19, 2021 | 7.640 | 7.929 | 7.640 | 7.830 | 24,800 | +0.19(+2.49%) |
Feb 18, 2021 | 7.670 | 7.700 | 7.510 | 7.640 | 8,909 | +0.04(+0.53%) |
Feb 17, 2021 | 7.490 | 7.720 | 7.440 | 7.600 | 11,834 | +0.19(+2.56%) |
Feb 16, 2021 | 7.650 | 7.760 | 7.410 | 7.410 | 40,455 | -0.43(-5.48%) |
Feb 12, 2021 | 7.860 | 7.905 | 7.770 | 7.840 | 12,400 | -0.02(-0.25%) |
Feb 11, 2021 | 8.050 | 8.105 | 7.860 | 7.860 | 13,858 | -0.07(-0.88%) |
Feb 10, 2021 | 8.140 | 8.146 | 7.930 | 7.930 | 18,831 | -0.14(-1.73%) |
Feb 09, 2021 | 8.160 | 8.381 | 8.070 | 8.070 | 14,934 | +0.08(+1.00%) |
Feb 08, 2021 | 7.920 | 8.193 | 7.920 | 7.990 | 38,899 | +0.09(+1.14%) |
Feb 05, 2021 | 7.850 | 8.050 | 7.700 | 7.900 | 46,100 | +0.20(+2.60%) |
Feb 04, 2021 | 7.480 | 7.790 | 7.480 | 7.700 | 25,216 | +0.20(+2.67%) |
Feb 03, 2021 | 7.550 | 7.730 | 7.370 | 7.500 | 23,454 | -0.01(-0.13%) |
Feb 02, 2021 | 7.610 | 7.860 | 7.350 | 7.510 | 18,164 | -0.13(-1.70%) |
Feb 01, 2021 | 7.600 | 7.710 | 7.270 | 7.640 | 26,973 | -0.09(-1.16%) |
Jan 29, 2021 | 7.500 | 7.800 | 7.271 | 7.730 | 24,100 | +0.15(+1.98%) |
Jan 28, 2021 | 7.460 | 7.680 | 7.260 | 7.580 | 27,787 | +0.27(+3.69%) |
Jan 27, 2021 | 7.560 | 7.565 | 7.190 | 7.310 | 58,174 | -0.36(-4.69%) |
Jan 26, 2021 | 7.800 | 7.845 | 7.640 | 7.670 | 16,016 | -0.17(-2.17%) |
Jan 25, 2021 | 7.640 | 7.900 | 7.600 | 7.840 | 36,013 | +0.12(+1.55%) |
Jan 22, 2021 | 7.470 | 7.800 | 7.390 | 7.720 | 38,300 | +0.23(+3.07%) |
Jan 21, 2021 | 7.300 | 7.590 | 7.300 | 7.490 | 35,082 | +0.11(+1.49%) |
Jan 20, 2021 | 7.380 | 7.650 | 7.220 | 7.380 | 25,950 | +0.00(+0.00%) |
Jan 19, 2021 | 7.410 | 7.570 | 7.130 | 7.380 | 15,160 | +0.01(+0.14%) |
Jan 15, 2021 | 7.360 | 7.460 | 7.000 | 7.370 | 28,800 | -0.03(-0.41%) |
Jan 14, 2021 | 7.510 | 7.930 | 7.400 | 7.400 | 31,424 | -0.13(-1.73%) |
Jan 13, 2021 | 7.600 | 7.600 | 7.460 | 7.530 | 18,078 | -0.11(-1.44%) |
Jan 12, 2021 | 7.650 | 7.830 | 7.460 | 7.640 | 38,421 | +0.04(+0.53%) |
Jan 11, 2021 | 7.550 | 7.660 | 7.450 | 7.600 | 21,204 | -0.01(-0.13%) |
Jan 08, 2021 | 7.680 | 7.728 | 7.430 | 7.610 | 27,800 | -0.09(-1.17%) |
Jan 07, 2021 | 7.790 | 8.000 | 7.700 | 7.700 | 23,819 | -0.09(-1.16%) |
Jan 06, 2021 | 7.500 | 8.000 | 7.500 | 7.790 | 36,403 | +0.35(+4.70%) |
Jan 05, 2021 | 7.550 | 7.820 | 7.410 | 7.440 | 24,090 | -0.07(-0.93%) |
Jan 04, 2021 | 7.940 | 7.940 | 7.500 | 7.510 | 23,398 | -0.43(-5.42%) |
Dec 31, 2020 | 7.940 | 7.940 | 7.940 | 58,959 | +0.72(+9.97%) | |
Dec 30, 2020 | 7.120 | 7.500 | 7.085 | 7.220 | 58,959 | +0.11(+1.55%) |
Dec 29, 2020 | 7.000 | 7.120 | 6.910 | 7.110 | 33,596 | +0.18(+2.60%) |
Dec 28, 2020 | 6.800 | 6.970 | 6.749 | 6.930 | 39,071 | -0.02(-0.29%) |
Dec 24, 2020 | 6.930 | 6.960 | 6.850 | 6.950 | 6,800 | +0.11(+1.61%) |
Dec 23, 2020 | 6.650 | 6.990 | 6.650 | 6.840 | 41,651 | +0.41(+6.38%) |
Dec 22, 2020 | 6.580 | 6.580 | 6.390 | 6.430 | 19,674 | -0.15(-2.28%) |
Dec 21, 2020 | 6.610 | 6.680 | 6.500 | 6.580 | 31,029 | -0.07(-1.05%) |
Dec 18, 2020 | 7.180 | 7.210 | 6.630 | 6.650 | 149,400 | -0.39(-5.54%) |
Dec 17, 2020 | 7.130 | 7.140 | 6.980 | 7.040 | 16,289 | -0.08(-1.12%) |
Dec 16, 2020 | 7.100 | 7.210 | 7.040 | 7.120 | 14,962 | -0.04(-0.56%) |
Dec 15, 2020 | 6.990 | 7.240 | 6.968 | 7.160 | 19,490 | +0.17(+2.43%) |
Dec 14, 2020 | 7.090 | 7.090 | 6.810 | 6.990 | 21,155 | -0.04(-0.57%) |
Dec 11, 2020 | 7.080 | 7.080 | 6.800 | 7.030 | 25,900 | -0.05(-0.71%) |
Dec 10, 2020 | 6.950 | 7.115 | 6.750 | 7.080 | 23,886 | +0.25(+3.66%) |
Dec 09, 2020 | 7.120 | 7.170 | 6.750 | 6.830 | 34,017 | -0.20(-2.84%) |
Dec 08, 2020 | 7.160 | 7.239 | 6.950 | 7.030 | 45,490 | -0.08(-1.13%) |
Dec 07, 2020 | 7.370 | 7.730 | 6.910 | 7.110 | 76,136 | +0.00(+0.00%) |
Dec 04, 2020 | 6.750 | 7.150 | 6.630 | 7.110 | 41,500 | +0.48(+7.24%) |
Dec 03, 2020 | 6.380 | 6.730 | 6.380 | 6.630 | 24,343 | +0.22(+3.43%) |
Dec 02, 2020 | 6.320 | 6.477 | 6.080 | 6.410 | 16,986 | +0.06(+0.94%) |