Beazley Plc (OP: BZLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.66(-8.77%) | |
| Feb 26, 2020 | 7.509 | 7.509 | 7.509 | 50 | +0.00(+0.00%) | |
| Feb 12, 2020 | 7.509 | 7.509 | 7.509 | 0 | +0.40(+5.61%) | |
| Jan 28, 2020 | 7.110 | 7.110 | 7.110 | 0 | +0.21(+3.04%) | |
| Jan 21, 2020 | 6.900 | 6.900 | 6.900 | 0 | -0.11(-1.57%) | |
| Jan 15, 2020 | 7.010 | 7.010 | 7.010 | 0 | -0.09(-1.27%) | |
| Jan 13, 2020 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) | |
| Jan 10, 2020 | 7.050 | 7.050 | 7.050 | 7,462 | +0.00(+0.00%) | |
| Jan 09, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 3,392 | -0.13(-1.83%) |
| Jan 06, 2020 | 7.181 | 7.181 | 7.181 | 0 | -0.30(-4.00%) | |
| Jan 03, 2020 | 7.480 | 7.480 | 7.480 | 6,896 | +0.00(+0.00%) | |
| Dec 16, 2019 | 7.480 | 7.480 | 7.480 | 0 | +0.20(+2.69%) | |
| Dec 13, 2019 | 7.284 | 7.284 | 7.284 | 7.284 | 3,000 | +0.38(+5.53%) |
| Dec 11, 2019 | 6.902 | 6.902 | 6.902 | 0 | -0.07(-0.97%) | |
| Dec 09, 2019 | 6.970 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 6.970 | 6.970 | 6.970 | 6.970 | 800 | -0.13(-1.83%) |
| Dec 05, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 250 | +0.35(+5.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
