Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.680 | 1.750 | 1.654 | 1.730 | 15,080 | +0.03(+1.76%) |
Feb 27, 2017 | 1.720 | 1.760 | 1.700 | 1.700 | 42,810 | -0.10(-5.56%) |
Feb 24, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | +0.01(+0.56%) |
Feb 23, 2017 | 1.800 | 1.800 | 1.750 | 1.790 | 19,900 | -0.01(-0.56%) |
Feb 22, 2017 | 1.742 | 1.810 | 1.742 | 1.800 | 5,140 | +0.00(+0.00%) |
Feb 21, 2017 | 1.720 | 1.800 | 1.720 | 1.800 | 4,000 | +0.00(+0.00%) |
Feb 15, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 14, 2017 | 1.840 | 1.840 | 1.800 | 1.800 | 7,198 | -0.04(-2.17%) |
Feb 13, 2017 | 1.800 | 1.840 | 1.800 | 1.840 | 12,000 | +0.02(+1.10%) |
Feb 10, 2017 | 1.820 | 1.820 | 1.790 | 1.820 | 28,820 | -0.06(-3.19%) |
Feb 08, 2017 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 1.850 | 1.910 | 1.820 | 1.880 | 172,545 | +0.04(+2.17%) |
Feb 06, 2017 | 1.840 | 1.840 | 1.840 | 1.840 | 9,260 | +0.09(+5.14%) |
Feb 03, 2017 | 1.630 | 1.750 | 1.630 | 1.750 | 3,090 | +0.05(+2.94%) |
Jan 31, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.12(+7.59%) | |
Jan 30, 2017 | 1.570 | 1.580 | 1.570 | 1.580 | 1,600 | -0.08(-4.82%) |
Jan 26, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.08(-4.60%) | |
Jan 24, 2017 | 1.740 | 1.740 | 1.740 | 0 | +0.04(+2.35%) | |
Jan 23, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.02(+1.19%) |
Jan 20, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 3,820 | +0.00(+0.00%) |
Jan 18, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.05(+3.07%) | |
Jan 17, 2017 | 1.630 | 1.630 | 1.630 | 1.630 | 500 | -0.01(-0.61%) |
Jan 13, 2017 | 1.640 | 1.640 | 1.640 | 0 | -0.10(-5.75%) | |
Jan 12, 2017 | 1.700 | 1.750 | 1.700 | 1.740 | 8,951 | +0.03(+1.75%) |
Jan 11, 2017 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.06(+3.64%) |
Jan 10, 2017 | 1.650 | 1.650 | 1.560 | 1.650 | 17,780 | +0.01(+0.61%) |
Jan 09, 2017 | 1.670 | 1.670 | 1.640 | 1.640 | 14,020 | +0.06(+3.80%) |
Jan 06, 2017 | 1.600 | 1.600 | 1.550 | 1.580 | 11,830 | -0.09(-5.39%) |
Jan 05, 2017 | 1.610 | 1.680 | 1.600 | 1.670 | 26,200 | +0.13(+8.44%) |
Jan 03, 2017 | 1.540 | 1.540 | 1.540 | 0 | +0.08(+5.48%) | |
Dec 30, 2016 | 1.460 | 1.460 | 1.460 | 0 | -0.03(-2.01%) | |
Dec 29, 2016 | 1.430 | 1.490 | 1.400 | 1.490 | 40,585 | +0.12(+8.76%) |
Dec 28, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.08(+6.20%) |
Dec 27, 2016 | 1.310 | 1.310 | 1.290 | 1.290 | 18,775 | -0.02(-1.52%) |
Dec 23, 2016 | 1.310 | 1.310 | 1.310 | 0 | +0.06(+4.79%) | |
Dec 22, 2016 | 1.253 | 1.253 | 1.240 | 1.250 | 10,465 | +0.00(+0.00%) |
Dec 21, 2016 | 1.245 | 1.250 | 1.245 | 1.250 | 1,450 | +0.10(+8.70%) |
Dec 20, 2016 | 1.200 | 1.240 | 1.150 | 1.150 | 109,800 | +0.00(+0.00%) |
Dec 19, 2016 | 1.151 | 1.200 | 1.150 | 1.150 | 4,847 | -0.05(-4.09%) |
Dec 16, 2016 | 1.200 | 1.210 | 1.150 | 1.199 | 10,590 | -0.04(-3.31%) |
Dec 15, 2016 | 1.250 | 1.300 | 1.240 | 1.240 | 16,030 | -0.01(-0.80%) |
Dec 14, 2016 | 1.420 | 1.420 | 1.250 | 1.250 | 13,230 | -0.14(-10.07%) |
Dec 13, 2016 | 1.395 | 1.450 | 1.390 | 1.390 | 1,200 | +0.05(+3.73%) |
Dec 12, 2016 | 1.340 | 1.340 | 1.340 | 1.340 | 700 | +0.01(+0.75%) |
Dec 09, 2016 | 1.340 | 1.340 | 1.330 | 1.330 | 26,310 | -0.15(-10.14%) |
Dec 08, 2016 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | +0.02(+1.37%) |
Dec 07, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 2,725 | +0.04(+2.82%) |
Dec 06, 2016 | 1.420 | 1.420 | 1.420 | 1.420 | 475 | -0.02(-1.39%) |
Dec 05, 2016 | 1.440 | 1.440 | 1.440 | 1.440 | 250 | +0.01(+0.70%) |
Dec 02, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 200 | +0.03(+2.14%) |