Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.415 | 1.420 | 1.380 | 1.380 | 52,597 | +0.01(+0.44%) |
Feb 27, 2023 | 1.370 | 1.386 | 1.361 | 1.374 | 40,664 | +0.02(+1.78%) |
Feb 24, 2023 | 1.355 | 1.366 | 1.340 | 1.350 | 46,660 | -0.01(-0.74%) |
Feb 23, 2023 | 1.370 | 1.380 | 1.350 | 1.360 | 104,653 | +0.02(+1.49%) |
Feb 22, 2023 | 1.370 | 1.370 | 1.340 | 1.340 | 30,763 | -0.04(-2.90%) |
Feb 21, 2023 | 1.384 | 1.397 | 1.380 | 1.380 | 29,360 | -0.06(-4.17%) |
Feb 17, 2023 | 1.400 | 1.440 | 1.400 | 1.440 | 49,283 | +0.03(+2.13%) |
Feb 16, 2023 | 1.410 | 1.430 | 1.410 | 1.410 | 24,398 | +0.01(+1.08%) |
Feb 15, 2023 | 1.380 | 1.400 | 1.380 | 1.395 | 26,710 | -0.01(-1.06%) |
Feb 14, 2023 | 1.390 | 1.410 | 1.380 | 1.410 | 39,006 | +0.00(+0.00%) |
Feb 13, 2023 | 1.410 | 1.420 | 1.390 | 1.410 | 229,348 | +0.05(+3.68%) |
Feb 10, 2023 | 1.375 | 1.380 | 1.360 | 1.360 | 146,677 | -0.06(-4.23%) |
Feb 09, 2023 | 1.420 | 1.430 | 1.400 | 1.420 | 68,225 | +0.01(+0.71%) |
Feb 08, 2023 | 1.400 | 1.410 | 1.390 | 1.410 | 48,401 | +0.02(+1.44%) |
Feb 07, 2023 | 1.375 | 1.390 | 1.370 | 1.390 | 83,478 | +0.01(+0.72%) |
Feb 06, 2023 | 1.370 | 1.390 | 1.370 | 1.380 | 292,074 | +0.03(+2.22%) |
Feb 03, 2023 | 1.343 | 1.363 | 1.340 | 1.350 | 38,080 | -0.05(-3.57%) |
Feb 02, 2023 | 1.385 | 1.420 | 1.385 | 1.400 | 50,972 | -0.06(-4.11%) |
Feb 01, 2023 | 1.430 | 1.470 | 1.430 | 1.460 | 109,390 | +0.04(+2.82%) |
Jan 31, 2023 | 1.430 | 1.440 | 1.410 | 1.420 | 49,465 | +0.02(+1.18%) |
Jan 30, 2023 | 1.440 | 1.440 | 1.400 | 1.403 | 70,848 | -0.03(-1.85%) |
Jan 27, 2023 | 1.410 | 1.430 | 1.410 | 1.430 | 123,543 | +0.04(+2.88%) |
Jan 26, 2023 | 1.400 | 1.410 | 1.390 | 1.390 | 113,643 | +0.01(+0.72%) |
Jan 25, 2023 | 1.390 | 1.390 | 1.380 | 1.380 | 40,171 | -0.01(-0.72%) |
Jan 24, 2023 | 1.380 | 1.400 | 1.380 | 1.390 | 489,415 | -0.01(-0.71%) |
Jan 23, 2023 | 1.387 | 1.400 | 1.370 | 1.400 | 94,535 | +0.00(+0.00%) |
Jan 20, 2023 | 1.380 | 1.410 | 1.375 | 1.400 | 47,725 | +0.05(+3.70%) |
Jan 19, 2023 | 1.340 | 1.360 | 1.330 | 1.350 | 35,390 | -0.03(-2.17%) |
Jan 18, 2023 | 1.370 | 1.380 | 1.350 | 1.380 | 69,345 | +0.03(+2.22%) |
Jan 17, 2023 | 1.350 | 1.360 | 1.320 | 1.350 | 32,501 | -0.03(-2.17%) |
Jan 13, 2023 | 1.375 | 1.380 | 1.350 | 1.380 | 108,712 | +0.03(+2.22%) |
Jan 12, 2023 | 1.345 | 1.360 | 1.345 | 1.350 | 30,817 | +0.02(+1.50%) |
Jan 11, 2023 | 1.330 | 1.340 | 1.320 | 1.330 | 46,673 | -0.03(-2.21%) |
Jan 10, 2023 | 1.338 | 1.360 | 1.330 | 1.360 | 49,426 | +0.04(+3.03%) |
Jan 09, 2023 | 1.320 | 1.340 | 1.320 | 1.320 | 72,556 | -0.02(-1.49%) |
Jan 06, 2023 | 1.320 | 1.340 | 1.320 | 1.340 | 71,985 | +0.01(+0.75%) |
Jan 05, 2023 | 1.310 | 1.330 | 1.300 | 1.330 | 74,004 | +0.02(+1.53%) |
Jan 04, 2023 | 1.320 | 1.340 | 1.310 | 1.310 | 91,610 | +0.01(+0.77%) |
Jan 03, 2023 | 1.280 | 1.310 | 1.280 | 1.300 | 32,971 | +0.05(+4.00%) |
Dec 30, 2022 | 1.250 | 1.260 | 1.250 | 1.250 | 67,557 | +0.00(+0.00%) |
Dec 29, 2022 | 1.240 | 1.260 | 1.240 | 1.250 | 53,005 | +0.01(+0.81%) |
Dec 28, 2022 | 1.244 | 1.260 | 1.230 | 1.240 | 60,619 | -0.01(-0.40%) |
Dec 27, 2022 | 1.230 | 1.250 | 1.230 | 1.245 | 36,967 | +0.01(+0.40%) |
Dec 23, 2022 | 1.230 | 1.260 | 1.230 | 1.240 | 52,817 | +0.00(+0.40%) |
Dec 22, 2022 | 1.235 | 1.250 | 1.220 | 1.235 | 35,571 | +0.00(+0.24%) |
Dec 21, 2022 | 1.240 | 1.250 | 1.230 | 1.232 | 82,060 | +0.01(+0.98%) |
Dec 20, 2022 | 1.230 | 1.250 | 1.220 | 1.220 | 116,494 | +0.01(+0.83%) |
Dec 19, 2022 | 1.190 | 1.210 | 1.190 | 1.210 | 61,662 | +0.00(+0.00%) |
Dec 16, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 133,536 | +0.08(+7.08%) |
Dec 15, 2022 | 1.130 | 1.150 | 1.130 | 1.130 | 65,670 | -0.03(-2.59%) |
Dec 14, 2022 | 1.150 | 1.209 | 1.140 | 1.160 | 91,794 | +0.04(+3.57%) |
Dec 13, 2022 | 1.134 | 1.134 | 1.110 | 1.120 | 93,518 | +0.01(+0.90%) |
Dec 12, 2022 | 1.120 | 1.188 | 1.100 | 1.110 | 55,027 | -0.01(-0.89%) |
Dec 09, 2022 | 1.100 | 1.200 | 1.100 | 1.120 | 171,195 | +0.00(+0.00%) |
Dec 08, 2022 | 1.120 | 1.178 | 1.110 | 1.120 | 83,855 | +0.00(+0.00%) |
Dec 07, 2022 | 1.200 | 1.200 | 1.110 | 1.120 | 47,196 | -0.02(-1.75%) |
Dec 06, 2022 | 1.130 | 1.200 | 1.120 | 1.140 | 57,755 | +0.01(+0.88%) |
Dec 05, 2022 | 1.145 | 1.210 | 1.130 | 1.130 | 47,624 | -0.03(-2.71%) |
Dec 02, 2022 | 1.150 | 1.210 | 1.145 | 1.161 | 33,501 | +0.00(+0.17%) |