Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 6,079 | +0.01(+0.10%) |
Feb 25, 2022 | 10.03 | 10.04 | 10.02 | 10.03 | 3,285 | +0.00(+0.00%) |
Feb 24, 2022 | 10.01 | 10.03 | 10.01 | 10.03 | 122,181 | +0.01(+0.10%) |
Feb 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 420 | -0.01(-0.10%) |
Feb 22, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 311,512 | +0.01(+0.10%) |
Feb 18, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 10.02 | 10.03 | 10.01 | 10.02 | 11,590 | -0.01(-0.10%) |
Feb 16, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 10,221 | +0.01(+0.10%) |
Feb 15, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 9,387 | +0.00(+0.05%) |
Feb 14, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 9,129 | +0.01(+0.05%) |
Feb 10, 2022 | 10.01 | 31 | +0.01(+0.10%) | |||
Feb 09, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 86,752 | +0.01(+0.10%) |
Feb 08, 2022 | 9.990 | 9.995 | 9.990 | 9.990 | 147,834 | -0.01(-0.10%) |
Feb 07, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 370,118 | +0.00(+0.00%) |
Feb 04, 2022 | 10.00 | 10.02 | 10.00 | 10.00 | 140,230 | +0.00(+0.00%) |
Feb 03, 2022 | 10.00 | 10.00 | 371,123 | +0.00(+0.00%) | ||
Feb 02, 2022 | 10.00 | 10.00 | 9.990 | 10.00 | 49,265 | +0.01(+0.10%) |
Feb 01, 2022 | 10.01 | 10.01 | 9.990 | 9.990 | 224,541 | -0.00(-0.05%) |
Jan 31, 2022 | 10.00 | 9.995 | 224,437 | +0.00(+0.00%) | ||
Jan 28, 2022 | 9.990 | 10.00 | 9.990 | 9.995 | 14,750 | +0.01(+0.15%) |
Jan 27, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 7,463 | -0.01(-0.10%) |
Jan 26, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 14,143 | -0.01(-0.10%) |
Jan 25, 2022 | 9.990 | 10.00 | 9.980 | 10.00 | 464,266 | +0.01(+0.10%) |
Jan 24, 2022 | 9.980 | 10.00 | 9.980 | 9.990 | 505,713 | +0.01(+0.10%) |
Jan 21, 2022 | 9.950 | 9.980 | 9.950 | 9.980 | 5,250 | -0.01(-0.10%) |
Jan 20, 2022 | 9.970 | 9.990 | 9.970 | 9.990 | 14,077 | +0.02(+0.20%) |
Jan 19, 2022 | 9.990 | 9.990 | 9.970 | 9.970 | 13,582 | -0.01(-0.10%) |
Jan 18, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 3,650 | +0.00(+0.00%) |
Jan 14, 2022 | 9.980 | 0 | +0.01(+0.10%) | |||
Jan 11, 2022 | 9.970 | 29 | +0.01(+0.10%) | |||
Jan 10, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 18,585 | +0.00(+0.00%) |
Jan 07, 2022 | 9.970 | 9.970 | 9.955 | 9.960 | 57,808 | +0.00(+0.00%) |
Jan 06, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 676 | +0.02(+0.16%) |
Jan 05, 2022 | 9.960 | 9.960 | 9.930 | 9.944 | 8,712 | -0.01(-0.06%) |
Jan 04, 2022 | 9.950 | 9.950 | 9.920 | 9.950 | 10,650 | +0.03(+0.30%) |
Jan 03, 2022 | 9.950 | 9.960 | 9.920 | 9.920 | 99,227 | -0.02(-0.20%) |
Dec 31, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 2,515 | -0.02(-0.20%) |
Dec 30, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 7,005 | +0.02(+0.20%) |
Dec 29, 2021 | 9.949 | 9.949 | 9.940 | 9.940 | 1,748 | +0.00(+0.00%) |
Dec 28, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 392 | +0.00(+0.00%) |
Dec 27, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 17,623 | -0.03(-0.30%) |
Dec 23, 2021 | 9.950 | 9.970 | 9.940 | 9.970 | 267,909 | +0.03(+0.30%) |
Dec 22, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 1,154 | -0.01(-0.10%) |
Dec 16, 2021 | 9.950 | 9.950 | 9.950 | 10 | -0.01(-0.10%) | |
Dec 15, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 5,111 | -0.00(-0.00%) |
Dec 13, 2021 | 9.960 | 9.960 | 9.960 | 7,200 | +0.00(+0.00%) | |
Dec 10, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 1,938 | +0.00(+0.00%) |
Dec 09, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 2,897 | -0.03(-0.30%) |
Dec 08, 2021 | 9.960 | 9.990 | 9.960 | 9.990 | 69,723 | +0.02(+0.20%) |
Dec 07, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 400,000 | -0.01(-0.10%) |
Dec 06, 2021 | 9.965 | 9.990 | 9.965 | 9.980 | 5,924 | -0.01(-0.10%) |
Dec 03, 2021 | 9.960 | 9.990 | 9.960 | 9.990 | 245 | +0.01(+0.10%) |