Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 6.873 | 6.873 | 6.873 | 6.873 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 7.234 | 7.234 | 6.873 | 6.873 | 4,706 | -0.11(-1.58%) |
Feb 24, 2006 | 7.027 | 7.027 | 6.983 | 6.983 | 710 | -0.09(-1.30%) |
Feb 23, 2006 | 7.075 | 7.075 | 7.075 | 7.075 | 489 | -0.00(-0.06%) |
Feb 22, 2006 | 7.224 | 7.224 | 7.080 | 7.080 | 1,921 | -0.07(-0.93%) |
Feb 21, 2006 | 7.163 | 7.163 | 7.080 | 7.146 | 5,109 | -0.02(-0.23%) |
Feb 17, 2006 | 7.113 | 7.163 | 7.113 | 7.163 | 4,162 | +0.06(+0.85%) |
Feb 16, 2006 | 7.169 | 7.169 | 7.100 | 7.102 | 7,043 | -0.05(-0.73%) |
Feb 15, 2006 | 7.155 | 7.155 | 7.155 | 7.155 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 7.075 | 7.155 | 7.075 | 7.155 | 15,025 | +0.06(+0.78%) |
Feb 13, 2006 | 7.096 | 7.163 | 7.096 | 7.099 | 16,248 | +0.01(+0.13%) |
Feb 10, 2006 | 7.090 | 7.090 | 7.090 | 7.090 | 1,373 | -0.01(-0.09%) |
Feb 09, 2006 | 7.098 | 7.267 | 7.092 | 7.096 | 17,599 | +0.01(+0.21%) |
Feb 08, 2006 | 7.080 | 7.082 | 7.080 | 7.082 | 1,600 | +0.00(+0.03%) |
Feb 07, 2006 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 7.121 | 7.121 | 7.080 | 7.080 | 2,596 | -0.04(-0.53%) |
Feb 03, 2006 | 7.117 | 7.117 | 7.117 | 7.117 | 960 | +0.05(+0.68%) |
Feb 02, 2006 | 7.069 | 7.069 | 7.069 | 7.069 | 320 | +0.08(+1.10%) |
Feb 01, 2006 | 6.992 | 6.992 | 6.992 | 6.992 | 1,216 | -0.11(-1.52%) |
Jan 31, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 1,600 | +0.02(+0.29%) |
Jan 27, 2006 | 6.921 | 7.080 | 6.767 | 7.080 | 3,265 | +0.62(+9.68%) |
Jan 26, 2006 | 6.455 | 6.455 | 6.455 | 6.455 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 6.646 | 6.646 | 6.455 | 6.455 | 1,600 | -0.61(-8.69%) |
Jan 24, 2006 | 6.838 | 7.069 | 6.472 | 7.069 | 5,449 | +0.20(+2.88%) |
Jan 23, 2006 | 6.923 | 6.923 | 6.871 | 6.871 | 9,605 | -0.21(-2.94%) |
Jan 20, 2006 | 7.080 | 7.100 | 7.080 | 7.080 | 1,280 | +0.04(+0.59%) |
Jan 19, 2006 | 7.038 | 7.038 | 7.038 | 7.038 | 4,815 | +0.14(+2.07%) |
Jan 18, 2006 | 6.895 | 6.895 | 6.895 | 6.895 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 6.692 | 6.996 | 6.692 | 6.895 | 5,759 | +0.02(+0.35%) |
Jan 13, 2006 | 6.871 | 6.871 | 6.871 | 6.871 | 1,600 | +0.10(+1.54%) |
Jan 12, 2006 | 6.767 | 6.767 | 6.767 | 6.767 | 1,600 | -0.08(-1.22%) |
Jan 11, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.809 | 6.850 | 6.809 | 6.850 | 15,265 | +0.04(+0.61%) |
Jan 09, 2006 | 6.871 | 6.871 | 6.809 | 6.809 | 1,280 | -0.13(-1.92%) |
Jan 06, 2006 | 6.755 | 6.942 | 6.717 | 6.942 | 8,516 | +0.06(+0.88%) |
Jan 05, 2006 | 7.071 | 7.080 | 6.882 | 6.882 | 4,021 | +0.01(+0.15%) |
Jan 04, 2006 | 6.871 | 6.923 | 6.871 | 6.871 | 1,917 | +0.13(+1.98%) |
Jan 03, 2006 | 6.663 | 6.934 | 6.663 | 6.738 | 9,317 | -0.17(-2.53%) |
Dec 30, 2005 | 7.027 | 7.027 | 6.913 | 6.913 | 2,721 | -0.11(-1.63%) |
Dec 29, 2005 | 7.027 | 7.038 | 6.932 | 7.027 | 9,464 | +0.00(+0.00%) |
Dec 28, 2005 | 6.973 | 7.027 | 6.973 | 7.027 | 9,925 | +0.09(+1.35%) |
Dec 27, 2005 | 6.661 | 6.961 | 6.661 | 6.934 | 30,416 | +0.48(+7.42%) |
Dec 23, 2005 | 6.455 | 6.455 | 6.455 | 6.455 | 6,730 | +0.07(+1.08%) |
Dec 22, 2005 | 6.496 | 6.496 | 6.361 | 6.386 | 6,483 | -0.19(-2.94%) |
Dec 21, 2005 | 6.611 | 6.871 | 6.580 | 6.580 | 12,217 | +0.02(+0.32%) |
Dec 20, 2005 | 6.559 | 6.559 | 6.286 | 6.559 | 7,191 | +0.00(+0.03%) |
Dec 19, 2005 | 6.338 | 6.557 | 6.338 | 6.557 | 2,103 | -0.00(-0.03%) |
Dec 16, 2005 | 6.455 | 6.559 | 6.455 | 6.559 | 2,980 | +0.10(+1.61%) |
Dec 15, 2005 | 6.611 | 6.611 | 6.455 | 6.455 | 2,449 | -0.16(-2.36%) |
Dec 14, 2005 | 6.611 | 6.611 | 6.611 | 6.611 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 6.611 | 6.611 | 6.611 | 6.611 | 480 | +0.10(+1.60%) |
Dec 12, 2005 | 6.663 | 6.663 | 6.507 | 6.507 | 4,309 | +0.05(+0.77%) |
Dec 09, 2005 | 6.492 | 6.492 | 6.441 | 6.457 | 1,901 | -0.15(-2.33%) |
Dec 08, 2005 | 6.507 | 6.663 | 6.455 | 6.611 | 9,224 | +0.05(+0.79%) |
Dec 07, 2005 | 6.455 | 6.559 | 6.455 | 6.559 | 960 | -0.11(-1.72%) |
Dec 06, 2005 | 6.663 | 6.673 | 6.663 | 6.673 | 1,440 | +0.01(+0.16%) |
Dec 05, 2005 | 6.653 | 6.663 | 6.653 | 6.663 | 960 | +0.21(+3.23%) |
Dec 02, 2005 | 6.311 | 6.455 | 6.311 | 6.455 | 2,241 | -0.15(-2.21%) |