Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.2401 | 0.2403 | 0.2401 | 0.2403 | 0 | -0.01(-3.88%) |
Feb 27, 2014 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 41,379 | +0.00(+0.00%) |
Feb 26, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 41,800 | -0.01(-3.85%) |
Feb 25, 2014 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 23,078 | +0.01(+4.00%) |
Feb 21, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Feb 20, 2014 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 206,000 | +0.02(+6.12%) |
Feb 19, 2014 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 148,578 | +0.01(+2.08%) |
Feb 18, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 15,000 | -0.02(-7.69%) |
Feb 14, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.2400 | 0.2600 | 0.2300 | 0.2600 | 34,900 | +0.01(+4.00%) |
Feb 12, 2014 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 208,100 | +0.01(+4.17%) |
Feb 11, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 20,000 | -0.01(-4.00%) |
Feb 10, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Feb 07, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) |
Feb 06, 2014 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | 15,700 | -0.04(-14.29%) |
Feb 05, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 18,500 | +0.01(+3.70%) |
Jan 31, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.06(+28.57%) | |
Jan 30, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.06(-21.93%) |
Jan 27, 2014 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 0 | -0.00(-0.37%) |
Jan 22, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jan 14, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Dec 19, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.03(-11.11%) |
Dec 17, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Dec 16, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.02(-8.77%) |
Dec 13, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 10,000 | +0.03(+14.00%) |
Dec 12, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.01(+4.17%) |
Dec 09, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 06, 2013 | 0.2750 | 0.2750 | 0.2100 | 0.2200 | 58,000 | -0.07(-25.42%) |