Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0298 | 0.0300 | 0.0260 | 0.0271 | 21,212,000 | -0.00(-9.06%) |
Feb 25, 2021 | 0.0300 | 0.0319 | 0.0272 | 0.0298 | 17,803,860 | +0.00(+6.81%) |
Feb 24, 2021 | 0.0295 | 0.0320 | 0.0270 | 0.0279 | 23,962,536 | -0.00(-5.42%) |
Feb 23, 2021 | 0.0340 | 0.0340 | 0.0270 | 0.0295 | 17,970,600 | -0.00(-12.98%) |
Feb 22, 2021 | 0.0322 | 0.0345 | 0.0290 | 0.0339 | 25,797,092 | +0.00(+14.53%) |
Feb 19, 2021 | 0.0328 | 0.0333 | 0.0280 | 0.0296 | 25,204,900 | -0.00(-4.52%) |
Feb 18, 2021 | 0.0350 | 0.0380 | 0.0300 | 0.0310 | 32,711,852 | -0.00(-6.06%) |
Feb 17, 2021 | 0.0330 | 0.0349 | 0.0271 | 0.0330 | 30,188,580 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0351 | 0.0432 | 0.0300 | 0.0330 | 29,353,080 | +0.00(+13.79%) |
Feb 12, 2021 | 0.0299 | 0.0325 | 0.0201 | 0.0290 | 56,151,800 | -0.00(-2.36%) |
Feb 11, 2021 | 0.0430 | 0.0450 | 0.0288 | 0.0297 | 59,881,496 | -0.01(-24.81%) |
Feb 10, 2021 | 0.0400 | 0.0450 | 0.0250 | 0.0395 | 95,930,656 | -0.00(-1.00%) |
Feb 09, 2021 | 0.0250 | 0.0480 | 0.0230 | 0.0399 | 63,402,532 | +0.01(+41.99%) |
Feb 08, 2021 | 0.0269 | 0.0281 | 0.0210 | 0.0281 | 112,684,384 | +0.01(+41.21%) |
Feb 05, 2021 | 0.0142 | 0.0214 | 0.0130 | 0.0199 | 142,000,192 | +0.01(+61.79%) |
Feb 04, 2021 | 0.0100 | 0.0128 | 0.0095 | 0.0123 | 90,011,424 | +0.00(+25.51%) |
Feb 03, 2021 | 0.0082 | 0.0105 | 0.0080 | 0.0098 | 64,060,256 | +0.00(+27.27%) |
Feb 02, 2021 | 0.0098 | 0.0098 | 0.0075 | 0.0077 | 92,202,784 | -0.00(-16.30%) |
Feb 01, 2021 | 0.0100 | 0.0104 | 0.0085 | 0.0092 | 45,816,128 | -0.00(-7.07%) |
Jan 29, 2021 | 0.0099 | 0.0110 | 0.0085 | 0.0099 | 62,011,700 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0103 | 0.0125 | 0.0071 | 0.0099 | 90,822,328 | -0.00(-2.94%) |
Jan 27, 2021 | 0.0148 | 0.0165 | 0.0100 | 0.0102 | 130,567,648 | -0.00(-29.66%) |
Jan 26, 2021 | 0.0115 | 0.0150 | 0.0110 | 0.0145 | 141,871,648 | +0.00(+31.82%) |
Jan 25, 2021 | 0.0096 | 0.0117 | 0.0082 | 0.0110 | 166,935,200 | +0.00(+37.50%) |
Jan 22, 2021 | 0.0078 | 0.0080 | 0.0060 | 0.0080 | 87,728,096 | +0.00(+15.94%) |
Jan 21, 2021 | 0.0064 | 0.0080 | 0.0060 | 0.0069 | 58,544,760 | +0.00(+13.11%) |
Jan 20, 2021 | 0.0071 | 0.0091 | 0.0042 | 0.0061 | 248,129,872 | -0.00(-6.15%) |
Jan 19, 2021 | 0.0077 | 0.0079 | 0.0053 | 0.0065 | 121,524,176 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0076 | 0.0082 | 0.0055 | 0.0065 | 91,044,008 | -0.00(-9.72%) |
Jan 14, 2021 | 0.0090 | 0.0104 | 0.0069 | 0.0072 | 231,111,120 | -0.00(-7.69%) |
Jan 13, 2021 | 0.0040 | 0.0087 | 0.0039 | 0.0078 | 218,175,824 | +0.00(+100.00%) |
Jan 12, 2021 | 0.0034 | 0.0039 | 0.0023 | 0.0039 | 169,801,792 | +0.00(+21.87%) |
Jan 11, 2021 | 0.0020 | 0.0046 | 0.0018 | 0.0032 | 405,072,512 | +0.00(+68.42%) |
Jan 08, 2021 | 0.0011 | 0.0024 | 0.0010 | 0.0019 | 480,455,616 | +0.00(+72.73%) |
Jan 07, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 72,756,976 | +0.00(+10.00%) |
Jan 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 129,410,200 | +0.00(+11.11%) |
Jan 05, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 82,175,240 | -0.00(-10.00%) |
Jan 04, 2021 | 0.0012 | 0.0013 | 0.0008 | 0.0010 | 190,498,672 | -0.00(-9.09%) |
Dec 31, 2020 | 0.0011 | 0.0011 | 0.0011 | 97,040,040 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 97,040,040 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0013 | 0.0015 | 0.0009 | 0.0011 | 153,075,968 | -0.00(-15.38%) |
Dec 28, 2020 | 0.0015 | 0.0018 | 0.0010 | 0.0013 | 239,525,568 | -0.00(-7.14%) |
Dec 24, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 66,439,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 65,351,180 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 71,969,384 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 97,570,536 | +0.00(+7.69%) |
Dec 18, 2020 | 0.0011 | 0.0017 | 0.0010 | 0.0013 | 494,188,800 | +0.00(+18.18%) |
Dec 17, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 56,024,276 | +0.00(+10.00%) |
Dec 16, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 199,245,456 | -0.00(-9.09%) |
Dec 15, 2020 | 0.0012 | 0.0014 | 0.0009 | 0.0011 | 138,782,960 | -0.00(-8.33%) |
Dec 14, 2020 | 0.0008 | 0.0012 | 0.0006 | 0.0012 | 225,785,680 | +0.00(+71.43%) |
Dec 11, 2020 | 0.0009 | 0.0014 | 0.0007 | 0.0007 | 750,212,032 | +0.00(+16.67%) |
Dec 10, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 99,068,312 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 87,981,472 | -0.00(-14.29%) |
Dec 08, 2020 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 78,343,888 | -0.00(-12.50%) |
Dec 07, 2020 | 0.0007 | 0.0009 | 0.0005 | 0.0008 | 173,654,656 | +0.00(+14.29%) |
Dec 04, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 128,993,800 | -0.00(-12.50%) |
Dec 03, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 168,096,096 | +0.00(+14.29%) |
Dec 02, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 208,807,296 | +0.00(+16.67%) |