Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0015 | 7,713,736 | +0.00(+7.14%) |
Feb 28, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 1,532,500 | +0.00(+7.69%) |
Feb 27, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 11,000,328 | +0.00(+18.18%) |
Feb 26, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 5,240,333 | -0.00(-15.38%) |
Feb 23, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 911,000 | +0.00(+8.33%) |
Feb 22, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 450,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 3,022,500 | -0.00(-14.29%) |
Feb 20, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 4,062,666 | -0.00(-6.67%) |
Feb 16, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,755,018 | +0.00(+7.14%) |
Feb 15, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 3,572,580 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,965,420 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 16,059,322 | +0.00(+7.69%) |
Feb 12, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 4,956,307 | +0.00(+8.33%) |
Feb 09, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 6,997,702 | -0.00(-14.29%) |
Feb 08, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 11,653,105 | +0.00(+16.67%) |
Feb 07, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 18,585,068 | -0.00(-20.00%) |
Feb 06, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 5,264,189 | +0.00(+7.14%) |
Feb 05, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,416,600 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 2,713,166 | -0.00(-6.67%) |
Feb 01, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 467,533 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2,114,478 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,805,426 | +0.00(+7.14%) |
Jan 29, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,866,900 | -0.00(-6.67%) |
Jan 26, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 2,646,284 | +0.00(+15.38%) |
Jan 25, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,365,420 | -0.00(-7.14%) |
Jan 24, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 1,586,605 | -0.00(-6.67%) |
Jan 23, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 1,867,000 | -0.00(-6.25%) |
Jan 22, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 738,813 | +0.00(+6.67%) |
Jan 19, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 8,065,728 | -0.00(-6.25%) |
Jan 18, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0016 | 7,940,696 | -0.00(-5.88%) |
Jan 17, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 3,418,977 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 3,986,063 | -0.00(-10.53%) |
Jan 12, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0019 | 2,171,186 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 8,465,182 | -0.00(-5.00%) |
Jan 10, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 1,312,257 | +0.00(+5.26%) |
Jan 09, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 4,560,510 | -0.00(-5.00%) |
Jan 08, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.0020 | 6,807,708 | -0.00(-13.04%) |
Jan 05, 2024 | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 11,041,043 | +0.00(+35.29%) |
Jan 04, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 7,262,731 | -0.00(-5.56%) |
Jan 03, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,251,300 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 3,109,727 | -0.00(-10.00%) |
Dec 29, 2023 | 0.0018 | 0.0023 | 0.0017 | 0.0020 | 5,021,767 | +0.00(+5.26%) |
Dec 28, 2023 | 0.0020 | 0.0023 | 0.0017 | 0.0019 | 2,992,489 | -0.00(-9.52%) |
Dec 27, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 1,890,689 | +0.00(+5.00%) |
Dec 26, 2023 | 0.0018 | 0.0023 | 0.0017 | 0.0020 | 3,078,466 | +0.00(+11.11%) |
Dec 22, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 3,885,213 | -0.00(-21.74%) |
Dec 21, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0023 | 6,555,814 | +0.00(+15.00%) |
Dec 20, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 2,351,053 | +0.00(+5.26%) |
Dec 19, 2023 | 0.0015 | 0.0024 | 0.0015 | 0.0019 | 9,707,274 | +0.00(+5.56%) |
Dec 18, 2023 | 0.0021 | 0.0025 | 0.0010 | 0.0018 | 31,298,112 | -0.00(-18.18%) |
Dec 15, 2023 | 0.0025 | 0.0028 | 0.0020 | 0.0022 | 5,663,862 | -0.00(-12.00%) |
Dec 14, 2023 | 0.0027 | 0.0031 | 0.0018 | 0.0025 | 5,409,680 | -0.00(-7.41%) |
Dec 13, 2023 | 0.0026 | 0.0032 | 0.0025 | 0.0027 | 8,995,838 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0027 | 0.0035 | 0.0027 | 0.0027 | 5,756,895 | -0.00(-10.00%) |
Dec 11, 2023 | 0.0032 | 0.0032 | 0.0026 | 0.0030 | 16,628,228 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 3,624,550 | -0.00(-6.25%) |
Dec 07, 2023 | 0.0032 | 0.0032 | 0.0027 | 0.0032 | 10,261,500 | +0.00(+10.34%) |
Dec 06, 2023 | 0.0033 | 0.0034 | 0.0027 | 0.0029 | 8,715,849 | -0.00(-6.45%) |
Dec 05, 2023 | 0.0029 | 0.0038 | 0.0026 | 0.0031 | 17,356,252 | +0.00(+10.71%) |
Dec 04, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0028 | 4,133,403 | +0.00(+0.00%) |