Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 9.460 | 9.460 | 9.300 | 9.400 | 2,000 | -0.01(-0.11%) |
Feb 28, 2008 | 9.400 | 9.410 | 9.330 | 9.410 | 900 | +0.04(+0.43%) |
Feb 27, 2008 | 9.300 | 9.410 | 9.270 | 9.370 | 6,500 | +0.13(+1.41%) |
Feb 26, 2008 | 9.310 | 9.310 | 9.150 | 9.240 | 3,400 | -0.03(-0.32%) |
Feb 25, 2008 | 9.160 | 9.270 | 9.040 | 9.270 | 3,300 | +0.20(+2.21%) |
Feb 22, 2008 | 9.230 | 9.230 | 8.500 | 9.070 | 17,400 | -0.23(-2.47%) |
Feb 21, 2008 | 9.280 | 9.380 | 9.230 | 9.300 | 7,800 | +0.02(+0.21%) |
Feb 20, 2008 | 9.460 | 9.500 | 9.260 | 9.280 | 6,900 | -0.23(-2.42%) |
Feb 19, 2008 | 9.450 | 9.520 | 9.380 | 9.510 | 3,900 | -0.01(-0.11%) |
Feb 18, 2008 | 9.470 | 9.640 | 9.450 | 9.520 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 9.470 | 9.640 | 9.450 | 9.520 | 5,900 | +0.06(+0.63%) |
Feb 14, 2008 | 9.470 | 9.520 | 9.370 | 9.460 | 1,700 | -0.06(-0.63%) |
Feb 13, 2008 | 9.550 | 9.700 | 9.520 | 9.520 | 7,600 | -0.10(-1.04%) |
Feb 12, 2008 | 9.300 | 9.750 | 9.300 | 9.620 | 8,800 | +0.37(+4.00%) |
Feb 11, 2008 | 8.430 | 9.250 | 8.430 | 9.250 | 14,200 | +0.09(+0.98%) |
Feb 08, 2008 | 9.220 | 9.270 | 8.990 | 9.160 | 13,400 | -0.08(-0.87%) |
Feb 07, 2008 | 9.100 | 9.350 | 9.100 | 9.240 | 8,900 | -0.07(-0.75%) |
Feb 06, 2008 | 9.550 | 9.550 | 9.310 | 9.310 | 6,500 | -0.16(-1.69%) |
Feb 05, 2008 | 9.180 | 9.850 | 9.180 | 9.470 | 35,300 | +0.37(+4.07%) |
Feb 04, 2008 | 9.100 | 9.150 | 8.980 | 9.100 | 7,900 | -0.08(-0.87%) |
Feb 01, 2008 | 9.070 | 9.180 | 9.070 | 9.180 | 4,900 | +0.04(+0.44%) |
Jan 31, 2008 | 9.150 | 9.230 | 9.050 | 9.140 | 12,900 | -0.05(-0.54%) |
Jan 30, 2008 | 8.870 | 9.190 | 8.870 | 9.190 | 5,800 | +0.09(+0.99%) |
Jan 29, 2008 | 8.710 | 9.200 | 8.710 | 9.100 | 7,000 | +0.16(+1.79%) |
Jan 28, 2008 | 8.850 | 9.000 | 8.810 | 8.940 | 14,830 | -0.05(-0.56%) |
Jan 25, 2008 | 9.210 | 9.210 | 8.950 | 8.990 | 29,075 | -0.23(-2.49%) |
Jan 24, 2008 | 8.950 | 9.250 | 8.850 | 9.220 | 41,600 | +0.29(+3.25%) |
Jan 23, 2008 | 8.810 | 8.990 | 8.810 | 8.930 | 7,400 | +0.02(+0.22%) |
Jan 22, 2008 | 8.840 | 9.210 | 8.840 | 8.910 | 18,700 | -0.32(-3.47%) |
Jan 21, 2008 | 9.210 | 9.350 | 9.200 | 9.230 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.210 | 9.350 | 9.200 | 9.230 | 8,800 | +0.03(+0.33%) |
Jan 17, 2008 | 9.210 | 9.560 | 9.100 | 9.200 | 54,191 | -0.40(-4.17%) |
Jan 16, 2008 | 9.610 | 9.610 | 9.150 | 9.600 | 14,600 | -0.09(-0.93%) |
Jan 15, 2008 | 9.750 | 9.920 | 9.690 | 9.690 | 24,805 | -0.11(-1.12%) |
Jan 14, 2008 | 9.620 | 9.800 | 9.620 | 9.800 | 7,250 | +0.18(+1.87%) |
Jan 11, 2008 | 9.160 | 9.620 | 9.100 | 9.620 | 5,900 | +0.46(+5.02%) |
Jan 10, 2008 | 8.780 | 9.160 | 8.780 | 9.160 | 11,400 | +0.21(+2.35%) |
Jan 09, 2008 | 8.960 | 9.190 | 8.860 | 8.950 | 37,700 | -0.06(-0.67%) |
Jan 08, 2008 | 9.240 | 9.240 | 8.950 | 9.010 | 12,500 | -0.19(-2.07%) |
Jan 07, 2008 | 9.200 | 9.200 | 9.090 | 9.200 | 10,000 | +0.05(+0.55%) |
Jan 04, 2008 | 9.080 | 9.320 | 9.080 | 9.150 | 6,350 | -0.15(-1.61%) |
Jan 03, 2008 | 9.630 | 9.650 | 9.240 | 9.300 | 16,600 | -0.37(-3.83%) |
Jan 02, 2008 | 9.470 | 9.670 | 9.470 | 9.670 | 6,200 | +0.00(+0.00%) |
Jan 01, 2008 | 9.380 | 9.670 | 9.380 | 9.670 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.380 | 9.670 | 9.380 | 9.670 | 6,200 | -0.03(-0.31%) |
Dec 28, 2007 | 9.850 | 9.850 | 9.590 | 9.700 | 24,100 | -0.15(-1.52%) |
Dec 27, 2007 | 9.760 | 9.850 | 9.760 | 9.850 | 5,100 | +0.00(+0.00%) |
Dec 26, 2007 | 9.950 | 9.950 | 9.800 | 9.850 | 3,601 | -0.05(-0.51%) |
Dec 24, 2007 | 9.860 | 9.900 | 9.810 | 9.900 | 900 | +0.04(+0.41%) |
Dec 21, 2007 | 9.580 | 9.860 | 9.530 | 9.860 | 19,750 | +0.14(+1.44%) |
Dec 20, 2007 | 9.720 | 9.750 | 9.720 | 9.720 | 4,100 | +0.01(+0.10%) |
Dec 19, 2007 | 9.630 | 9.710 | 9.630 | 9.710 | 10,100 | -0.02(-0.20%) |
Dec 18, 2007 | 9.550 | 9.730 | 9.360 | 9.730 | 8,200 | +0.13(+1.35%) |
Dec 17, 2007 | 9.710 | 9.710 | 9.550 | 9.600 | 5,500 | -0.10(-1.03%) |
Dec 14, 2007 | 9.650 | 9.740 | 9.650 | 9.700 | 3,600 | -0.05(-0.51%) |
Dec 13, 2007 | 9.410 | 9.750 | 9.410 | 9.750 | 9,001 | +0.05(+0.52%) |
Dec 12, 2007 | 9.620 | 9.750 | 9.620 | 9.700 | 6,891 | +0.03(+0.31%) |
Dec 11, 2007 | 9.620 | 9.720 | 9.610 | 9.670 | 7,571 | -0.03(-0.31%) |
Dec 10, 2007 | 9.680 | 9.750 | 9.641 | 9.700 | 14,201 | +0.02(+0.21%) |
Dec 07, 2007 | 9.500 | 9.680 | 9.500 | 9.680 | 9,000 | +0.23(+2.43%) |
Dec 06, 2007 | 8.510 | 9.500 | 8.510 | 9.450 | 14,900 | +0.25(+2.72%) |
Dec 05, 2007 | 8.560 | 9.410 | 8.560 | 9.200 | 20,183 | -0.21(-2.23%) |
Dec 04, 2007 | 9.640 | 9.680 | 9.382 | 9.410 | 7,000 | -0.24(-2.49%) |