Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 3.190 | 3.250 | 3.190 | 3.200 | 7,561 | +0.00(+0.00%) |
Feb 27, 2017 | 3.156 | 3.200 | 3.101 | 3.200 | 3,142 | +0.00(+0.00%) |
Feb 24, 2017 | 3.050 | 3.200 | 3.050 | 3.200 | 2,049 | +0.15(+4.95%) |
Feb 23, 2017 | 3.050 | 3.050 | 3.000 | 3.049 | 1,281 | +0.05(+1.63%) |
Feb 22, 2017 | 2.950 | 3.000 | 2.900 | 3.000 | 6,103 | +0.05(+1.69%) |
Feb 21, 2017 | 3.050 | 3.050 | 2.950 | 2.950 | 1,431 | -0.10(-3.28%) |
Feb 17, 2017 | 3.050 | 3.050 | 3.050 | 0 | -0.15(-4.69%) | |
Feb 16, 2017 | 3.220 | 3.220 | 3.200 | 3.200 | 479 | -0.03(-1.06%) |
Feb 15, 2017 | 3.250 | 3.250 | 3.200 | 3.234 | 4,213 | +0.13(+4.33%) |
Feb 14, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 1,512 | +0.00(+0.00%) |
Feb 13, 2017 | 3.140 | 3.200 | 3.000 | 3.100 | 5,133 | -0.01(-0.32%) |
Feb 10, 2017 | 2.900 | 3.234 | 2.900 | 3.110 | 17,535 | +0.26(+9.12%) |
Feb 09, 2017 | 2.861 | 2.861 | 2.826 | 2.850 | 1,200 | +0.05(+1.79%) |
Feb 08, 2017 | 2.650 | 2.800 | 2.650 | 2.800 | 4,139 | +0.05(+1.82%) |
Feb 07, 2017 | 2.700 | 2.750 | 2.675 | 2.750 | 3,478 | +0.05(+1.85%) |
Feb 06, 2017 | 2.650 | 2.700 | 2.650 | 2.700 | 1,428 | +0.02(+0.87%) |
Feb 03, 2017 | 2.678 | 2.700 | 2.650 | 2.677 | 12,904 | +0.03(+1.00%) |
Feb 02, 2017 | 2.700 | 2.700 | 2.600 | 2.650 | 1,864 | +0.05(+1.92%) |
Feb 01, 2017 | 2.650 | 2.650 | 2.600 | 2.600 | 5,125 | +0.00(+0.00%) |
Jan 31, 2017 | 2.650 | 2.700 | 2.600 | 2.600 | 3,236 | -0.08(-2.99%) |
Jan 30, 2017 | 2.650 | 2.680 | 2.650 | 2.680 | 610 | +0.03(+1.13%) |
Jan 27, 2017 | 2.650 | 2.700 | 2.650 | 2.650 | 2,085 | -0.05(-1.85%) |
Jan 26, 2017 | 2.650 | 2.700 | 2.650 | 2.700 | 3,143 | +0.02(+0.72%) |
Jan 25, 2017 | 2.650 | 2.700 | 2.650 | 2.680 | 11,956 | +0.03(+1.15%) |
Jan 24, 2017 | 2.650 | 2.850 | 2.600 | 2.650 | 49,315 | +0.05(+1.92%) |
Jan 23, 2017 | 2.600 | 2.650 | 2.600 | 2.600 | 2,663 | -0.05(-1.89%) |
Jan 20, 2017 | 2.650 | 2.650 | 2.600 | 2.650 | 14,737 | +0.00(+0.00%) |
Jan 19, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 703 | +0.05(+1.92%) |
Jan 18, 2017 | 2.600 | 2.600 | 2.600 | 2.600 | 1,701 | +0.00(+0.00%) |
Jan 17, 2017 | 2.650 | 2.650 | 2.592 | 2.600 | 2,593 | +0.00(+0.00%) |
Jan 13, 2017 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Jan 12, 2017 | 2.551 | 2.600 | 2.550 | 2.550 | 2,613 | -0.05(-1.92%) |
Jan 11, 2017 | 2.550 | 2.600 | 2.550 | 2.600 | 4,518 | +0.00(+0.00%) |
Jan 10, 2017 | 2.513 | 2.600 | 2.500 | 2.600 | 2,811 | +0.05(+1.96%) |
Jan 09, 2017 | 2.550 | 2.600 | 2.540 | 2.550 | 870 | -0.00(-0.00%) |
Jan 06, 2017 | 2.600 | 2.600 | 2.550 | 2.550 | 518 | +0.00(+0.00%) |
Jan 04, 2017 | 2.550 | 78 | +0.05(+2.00%) | |||
Jan 03, 2017 | 2.650 | 2.650 | 2.500 | 2.500 | 613 | -0.10(-3.85%) |
Dec 30, 2016 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Dec 29, 2016 | 2.650 | 2.650 | 2.550 | 2.550 | 7,171 | -0.05(-1.73%) |
Dec 28, 2016 | 2.600 | 2.600 | 2.511 | 2.595 | 33,472 | +0.05(+1.96%) |
Dec 27, 2016 | 2.600 | 2.600 | 2.545 | 2.545 | 6,886 | -0.10(-3.95%) |
Dec 23, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.10(+3.92%) | |
Dec 22, 2016 | 2.599 | 2.599 | 2.500 | 2.550 | 2,294 | -0.05(-1.92%) |
Dec 21, 2016 | 2.650 | 2.650 | 2.575 | 2.600 | 3,236 | +0.02(+0.79%) |
Dec 20, 2016 | 2.616 | 2.700 | 2.580 | 2.580 | 4,010 | -0.02(-0.78%) |
Dec 19, 2016 | 2.550 | 2.850 | 2.550 | 2.600 | 26,778 | -0.05(-1.89%) |
Dec 16, 2016 | 2.614 | 2.650 | 2.600 | 2.650 | 7,978 | +0.05(+1.92%) |
Dec 15, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 308 | +0.02(+0.97%) |
Dec 14, 2016 | 2.646 | 2.650 | 2.550 | 2.575 | 2,141 | -0.02(-0.96%) |
Dec 13, 2016 | 2.696 | 2.700 | 2.600 | 2.600 | 8,903 | +0.00(+0.00%) |
Dec 12, 2016 | 2.687 | 2.687 | 2.600 | 2.600 | 12,798 | -0.05(-1.89%) |
Dec 09, 2016 | 2.350 | 2.700 | 2.350 | 2.650 | 5,270 | +0.30(+12.77%) |
Dec 08, 2016 | 2.350 | 2.500 | 2.350 | 2.350 | 1,928 | -0.05(-2.08%) |
Dec 07, 2016 | 2.400 | 2.550 | 2.400 | 2.400 | 23,236 | +0.00(+0.00%) |
Dec 06, 2016 | 2.500 | 2.550 | 2.400 | 2.400 | 4,262 | -0.10(-4.00%) |
Dec 05, 2016 | 2.500 | 2.600 | 2.500 | 2.500 | 3,719 | +0.00(+0.00%) |
Dec 02, 2016 | 2.500 | 2.650 | 2.500 | 2.500 | 8,270 | -0.04(-1.77%) |