Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 3.000 | 3.100 | 3.000 | 3.095 | 1,731 | +0.02(+0.65%) |
Feb 27, 2018 | 3.075 | 3.075 | 3.075 | 3.075 | 188 | -0.02(-0.81%) |
Feb 26, 2018 | 3.099 | 3.100 | 3.099 | 3.100 | 213 | +0.10(+3.33%) |
Feb 23, 2018 | 3.100 | 3.100 | 3.000 | 3.000 | 8,127 | -0.05(-1.67%) |
Feb 22, 2018 | 3.100 | 3.100 | 3.051 | 3.051 | 2,146 | +0.05(+1.70%) |
Feb 21, 2018 | 3.050 | 3.099 | 3.000 | 3.000 | 2,212 | -0.10(-3.23%) |
Feb 20, 2018 | 3.000 | 3.150 | 3.000 | 3.100 | 12,757 | +0.02(+0.49%) |
Feb 16, 2018 | 3.085 | 3.085 | 3.085 | 0 | -0.02(-0.48%) | |
Feb 15, 2018 | 3.100 | 3.050 | 3.050 | 3.100 | 110 | +0.05(+1.64%) |
Feb 14, 2018 | 3.100 | 3.100 | 3.050 | 3.050 | 266 | -0.05(-1.61%) |
Feb 13, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 134 | +0.05(+1.64%) |
Feb 12, 2018 | 3.100 | 3.100 | 3.050 | 3.050 | 4,129 | +0.01(+0.21%) |
Feb 09, 2018 | 3.000 | 3.043 | 3.000 | 3.043 | 295 | +0.04(+1.45%) |
Feb 08, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 349 | +0.00(+0.00%) |
Feb 07, 2018 | 3.095 | 3.095 | 3.000 | 3.000 | 3,392 | -0.05(-1.67%) |
Feb 06, 2018 | 3.050 | 3.100 | 3.050 | 3.051 | 4,248 | +0.05(+1.70%) |
Feb 05, 2018 | 2.950 | 3.050 | 2.950 | 3.000 | 1,943 | +0.00(+0.00%) |
Feb 02, 2018 | 3.000 | 3.049 | 3.000 | 3.000 | 2,189 | +0.00(+0.00%) |
Feb 01, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 6,248 | -0.10(-3.23%) |
Jan 31, 2018 | 3.051 | 3.100 | 3.051 | 3.100 | 384 | +0.00(+0.00%) |
Jan 30, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 185 | +0.00(+0.00%) |
Jan 29, 2018 | 3.070 | 3.100 | 3.070 | 3.100 | 575 | +0.00(+0.00%) |
Jan 26, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 656 | +0.00(+0.00%) |
Jan 25, 2018 | 3.085 | 3.100 | 3.050 | 3.100 | 638 | +0.00(+0.00%) |
Jan 24, 2018 | 3.150 | 3.150 | 3.100 | 3.100 | 429 | -0.04(-1.30%) |
Jan 23, 2018 | 3.200 | 3.200 | 3.141 | 3.141 | 206 | -0.00(-0.13%) |
Jan 22, 2018 | 3.100 | 3.145 | 3.050 | 3.145 | 2,307 | -0.00(-0.16%) |
Jan 19, 2018 | 3.145 | 3.150 | 3.101 | 3.150 | 3,443 | +0.00(+0.00%) |
Jan 18, 2018 | 3.050 | 3.150 | 3.050 | 3.150 | 1,906 | -0.05(-1.56%) |
Jan 17, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 191 | +0.00(+0.00%) |
Jan 16, 2018 | 3.150 | 3.200 | 3.100 | 3.200 | 593 | +0.10(+3.23%) |
Jan 12, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.05(-1.59%) | |
Jan 11, 2018 | 3.150 | 3.150 | 3.125 | 3.150 | 1,382 | -0.05(-1.56%) |
Jan 10, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 178 | +0.05(+1.58%) |
Jan 08, 2018 | 3.150 | 3.150 | 3.150 | 36 | +0.00(+0.16%) | |
Jan 05, 2018 | 3.145 | 3.145 | 3.145 | 3.145 | 507 | -0.00(-0.16%) |
Jan 04, 2018 | 3.200 | 3.200 | 3.150 | 3.150 | 1,657 | +0.00(+0.00%) |
Jan 03, 2018 | 3.100 | 3.150 | 3.100 | 3.150 | 3,150 | +0.05(+1.61%) |
Jan 02, 2018 | 3.150 | 3.200 | 3.007 | 3.100 | 35,717 | -0.05(-1.59%) |
Dec 29, 2017 | 3.150 | 3.150 | 3.150 | 0 | +0.11(+3.68%) | |
Dec 28, 2017 | 3.050 | 3.050 | 3.038 | 3.038 | 1,882 | +0.04(+1.27%) |
Dec 27, 2017 | 3.025 | 3.050 | 3.000 | 3.000 | 511 | -0.05(-1.64%) |
Dec 26, 2017 | 3.200 | 3.200 | 3.050 | 3.050 | 2,647 | -0.10(-3.17%) |
Dec 22, 2017 | 3.200 | 3.200 | 3.125 | 3.150 | 991 | +0.00(+0.00%) |
Dec 21, 2017 | 3.150 | 3.250 | 3.100 | 3.150 | 2,760 | +0.05(+1.61%) |
Dec 20, 2017 | 3.150 | 3.199 | 3.100 | 3.100 | 5,950 | +0.00(+0.00%) |
Dec 19, 2017 | 3.100 | 3.100 | 3.097 | 3.100 | 1,911 | +0.08(+2.49%) |
Dec 18, 2017 | 3.050 | 3.050 | 3.025 | 3.025 | 413 | +0.02(+0.83%) |
Dec 15, 2017 | 3.000 | 3.000 | 3.000 | 3.000 | 133 | -0.05(-1.64%) |
Dec 14, 2017 | 2.950 | 3.150 | 2.950 | 3.050 | 9,782 | +0.10(+3.38%) |
Dec 12, 2017 | 2.950 | 2.950 | 2.950 | 5 | +0.00(+0.01%) | |
Dec 11, 2017 | 2.900 | 3.000 | 2.900 | 2.950 | 1,038 | +0.04(+1.22%) |
Dec 07, 2017 | 2.914 | 2.914 | 2.914 | 60 | -0.09(-2.85%) | |
Dec 05, 2017 | 3.000 | 3.000 | 3.000 | 109 | +0.10(+3.44%) | |
Dec 04, 2017 | 3.100 | 3.100 | 2.900 | 2.900 | 10,648 | -0.10(-3.33%) |