Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 10, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0500 375 -0.00(-9.09%)
Jan 27, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 08, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 09, 2015 0.0600 0.0600 0.0500 0.0600 60,800 +0.00(+0.00%)
Dec 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 03, 2015 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.