Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Bear Resources Ltd (TSV: CBA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1200 0.1200 0.1200 2 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 19, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 18, 2020 0.1400 0.1500 0.1400 0.1500 44,000 +0.01(+7.14%)
Feb 13, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Feb 11, 2020 0.1350 0.1400 0.1350 0.1400 26,500 +0.01(+7.69%)
Feb 10, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 07, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.02(+20.00%)
Feb 06, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Feb 03, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jan 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jan 28, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 27, 2020 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+4.35%)
Jan 24, 2020 0.1100 0.1150 0.1100 0.1150 5,000 +0.01(+4.55%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jan 22, 2020 0.1050 0.1100 0.1050 0.1100 97,500 +0.01(+4.76%)
Jan 21, 2020 0.1200 0.1250 0.1050 0.1050 126,500 -0.02(-16.00%)
Jan 16, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 08, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 07, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.02(+19.05%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Dec 23, 2019 0.1300 0.1400 0.1300 0.1400 10,000 +0.02(+12.00%)
Dec 19, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 18, 2019 0.1400 0.1400 0.1150 0.1150 60,600 -0.03(-17.86%)
Dec 17, 2019 0.1400 0.1400 0.1400 0.1400 6,500 +0.02(+16.67%)
Dec 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1200 0.1200 15,000 -0.02(-14.29%)
Dec 05, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Dec 04, 2019 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-6.90%)
Dec 03, 2019 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.