Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.305 | 1.305 | 1.250 | 1.250 | 24,246 | +0.00(+0.00%) |
Feb 27, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 29,437 | -0.05(-3.85%) |
Feb 24, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 45,761 | -0.10(-7.14%) |
Feb 23, 2017 | 1.400 | 1.400 | 1.350 | 1.400 | 18,501 | +0.05(+3.70%) |
Feb 22, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 43,939 | -0.05(-3.57%) |
Feb 21, 2017 | 1.400 | 1.424 | 1.350 | 1.400 | 29,669 | +0.00(+0.00%) |
Feb 17, 2017 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Feb 16, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 15,436 | -0.05(-3.33%) |
Feb 15, 2017 | 1.350 | 1.500 | 1.350 | 1.500 | 65,119 | +0.10(+7.14%) |
Feb 14, 2017 | 1.300 | 1.500 | 1.300 | 1.400 | 66,581 | +0.10(+7.69%) |
Feb 13, 2017 | 1.300 | 1.305 | 1.250 | 1.300 | 42,382 | +0.00(+0.00%) |
Feb 10, 2017 | 1.250 | 1.300 | 1.250 | 1.300 | 17,868 | +0.05(+4.00%) |
Feb 09, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 77,199 | -0.01(-0.90%) |
Feb 08, 2017 | 1.300 | 1.300 | 1.250 | 1.261 | 29,600 | +0.01(+0.90%) |
Feb 07, 2017 | 1.350 | 1.350 | 1.250 | 1.250 | 66,837 | -0.10(-7.41%) |
Feb 06, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 14,929 | +0.00(+0.00%) |
Feb 03, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 37,171 | +0.00(+0.00%) |
Feb 02, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 23,914 | -0.05(-3.57%) |
Feb 01, 2017 | 1.450 | 1.450 | 1.300 | 1.400 | 43,699 | -0.05(-3.45%) |
Jan 31, 2017 | 1.400 | 1.450 | 1.350 | 1.450 | 13,144 | +0.02(+1.75%) |
Jan 30, 2017 | 1.350 | 1.425 | 1.350 | 1.425 | 17,216 | +0.03(+1.79%) |
Jan 27, 2017 | 1.500 | 1.500 | 1.400 | 1.400 | 26,766 | -0.10(-6.67%) |
Jan 26, 2017 | 1.450 | 1.500 | 1.350 | 1.500 | 36,145 | +0.00(+0.00%) |
Jan 25, 2017 | 1.505 | 1.550 | 1.500 | 1.500 | 29,144 | +0.05(+3.45%) |
Jan 24, 2017 | 1.550 | 1.550 | 1.450 | 1.450 | 378,942 | -0.15(-9.38%) |
Jan 23, 2017 | 1.500 | 1.600 | 1.500 | 1.600 | 12,327 | +0.05(+3.23%) |
Jan 20, 2017 | 1.450 | 1.550 | 1.450 | 1.550 | 24,345 | +0.10(+6.90%) |
Jan 19, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 26,265 | -0.10(-6.45%) |
Jan 18, 2017 | 1.550 | 1.550 | 1.450 | 1.550 | 8,865 | +0.05(+3.33%) |