Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,601 | -0.01(-14.29%) |
Feb 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,006 | +0.00(+0.00%) |
Feb 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 160,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,250 | +0.01(+16.67%) |
Feb 11, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Feb 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Feb 01, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,400 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,000 | -0.01(-14.29%) |
Jan 24, 2022 | 0.0350 | 0.0350 | 200 | -0.00(-12.50%) | ||
Jan 21, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 203,477 | +0.01(+60.00%) |
Jan 20, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 29,018 | -0.00(-16.67%) |
Jan 18, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 132,360 | +0.00(+20.00%) |
Jan 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,250 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,446 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,101 | +0.00(+20.00%) |
Dec 31, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 30, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 86,526 | +0.00(+20.00%) |
Dec 29, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 673,919 | -0.00(-16.67%) |
Dec 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,750 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,166 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,499 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,714 | -0.00(-12.50%) |
Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,365 | +0.00(+14.29%) |
Dec 15, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,435 | -0.01(-22.22%) |
Dec 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,907 | +0.01(+18.42%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 273,010 | -0.01(-15.56%) |
Dec 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 131,295 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 280 | -0.01(-18.18%) |
Dec 07, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 197,417 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,800 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 390 | +0.01(+22.22%) |