Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 61,538 | +0.00(+0.00%) |
Feb 27, 2006 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 87,175 | -0.01(-3.57%) |
Feb 24, 2006 | 0.2650 | 0.2800 | 0.2550 | 0.2800 | 500,100 | +0.03(+12.00%) |
Feb 23, 2006 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 903,317 | +0.00(+0.00%) |
Feb 22, 2006 | 0.2400 | 0.2600 | 0.2200 | 0.2500 | 129,300 | +0.00(+0.00%) |
Feb 21, 2006 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 37,102 | +0.03(+13.64%) |
Feb 17, 2006 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 32,053 | +0.00(+0.00%) |
Feb 15, 2006 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 53,191 | -0.01(-4.35%) |
Feb 14, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 76,101 | -0.02(-8.00%) |
Feb 13, 2006 | 0.2650 | 0.2650 | 0.2450 | 0.2500 | 130,900 | -0.02(-5.66%) |
Feb 10, 2006 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 169,810 | -0.01(-1.85%) |
Feb 09, 2006 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 1,213,500 | -0.02(-6.90%) |
Feb 08, 2006 | 0.2300 | 0.3000 | 0.2300 | 0.2900 | 802,614 | +0.15(+107.14%) |
Feb 07, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Dec 20, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,500 | -0.01(-6.67%) |
Dec 16, 2005 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 8,000 | +0.01(+3.45%) |
Dec 15, 2005 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.00(+3.57%) |
Dec 14, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,078 | -0.01(-6.67%) |
Dec 13, 2005 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 15,150 | +0.01(+7.14%) |
Dec 12, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 969 | -0.01(-6.67%) |
Dec 09, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Dec 08, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 24,000 | +0.02(+15.38%) |
Dec 06, 2005 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,354 | +0.00(+0.00%) |
Dec 05, 2005 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 36,538 | -0.02(-16.13%) |
Dec 02, 2005 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 340,276 | +0.04(+40.91%) |