Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.4900 | 0.5200 | 0.4700 | 0.5200 | 389,000 | +0.03(+6.12%) |
Feb 27, 2007 | 0.5300 | 0.5300 | 0.4700 | 0.4900 | 357,253 | -0.02(-3.92%) |
Feb 26, 2007 | 0.4800 | 0.5400 | 0.4650 | 0.5100 | 84,503 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 243,200 | +0.01(+2.00%) |
Feb 22, 2007 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 139,500 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 122,500 | -0.02(-3.85%) |
Feb 20, 2007 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 79,969 | +0.01(+1.96%) |
Feb 16, 2007 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 91,100 | +0.01(+2.00%) |
Feb 15, 2007 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 168,833 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | 216,107 | -0.02(-3.85%) |
Feb 13, 2007 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 245,850 | +0.01(+1.96%) |
Feb 12, 2007 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 389,234 | -0.01(-1.92%) |
Feb 09, 2007 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 157,399 | +0.01(+1.96%) |
Feb 08, 2007 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 146,757 | +0.01(+2.00%) |
Feb 07, 2007 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 403,053 | -0.01(-1.96%) |
Feb 06, 2007 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | 107,907 | +0.03(+6.25%) |
Feb 05, 2007 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 399,550 | -0.02(-4.00%) |
Feb 02, 2007 | 0.4850 | 0.5100 | 0.4850 | 0.5000 | 412,300 | +0.00(+0.00%) |
Feb 01, 2007 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 268,799 | +0.03(+6.38%) |
Jan 31, 2007 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | 246,250 | +0.01(+2.17%) |
Jan 30, 2007 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 617,400 | +0.00(+0.00%) |
Jan 29, 2007 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 271,880 | -0.02(-4.17%) |
Jan 26, 2007 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 272,101 | +0.03(+6.67%) |
Jan 25, 2007 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 234,285 | -0.02(-3.23%) |
Jan 24, 2007 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 275,850 | -0.00(-1.06%) |
Jan 23, 2007 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 392,952 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 1,004,138 | -0.01(-2.08%) |
Jan 19, 2007 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 442,200 | +0.06(+14.29%) |
Jan 18, 2007 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 535,296 | +0.02(+5.00%) |
Jan 17, 2007 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 99,500 | +0.00(+0.00%) |
Jan 16, 2007 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 277,200 | +0.00(+0.00%) |
Jan 12, 2007 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 138,917 | +0.00(+0.00%) |
Jan 11, 2007 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 101,000 | +0.03(+8.11%) |
Jan 10, 2007 | 0.3750 | 0.3850 | 0.3700 | 0.3700 | 67,931 | -0.01(-2.63%) |
Jan 09, 2007 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 81,200 | +0.01(+2.70%) |
Jan 08, 2007 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 105,000 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 142,315 | -0.01(-1.33%) |
Jan 04, 2007 | 0.4050 | 0.4050 | 0.3600 | 0.3750 | 182,500 | -0.02(-3.85%) |
Jan 03, 2007 | 0.4100 | 0.4150 | 0.3900 | 0.3900 | 146,500 | -0.02(-4.88%) |
Dec 29, 2006 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 136,700 | -0.01(-2.38%) |
Dec 28, 2006 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 347,707 | +0.00(+0.00%) |
Dec 27, 2006 | 0.4300 | 0.4300 | 0.4050 | 0.4200 | 139,000 | +0.01(+2.44%) |
Dec 26, 2006 | 0.3950 | 0.4300 | 0.3950 | 0.4100 | 434,760 | +0.00(+0.00%) |
Dec 22, 2006 | 0.3950 | 0.4300 | 0.3950 | 0.4100 | 434,760 | +0.03(+7.89%) |
Dec 21, 2006 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 46,264 | -0.01(-1.30%) |
Dec 20, 2006 | 0.3700 | 0.3900 | 0.3600 | 0.3850 | 213,592 | +0.02(+5.48%) |
Dec 19, 2006 | 0.3600 | 0.3900 | 0.3550 | 0.3650 | 113,000 | +0.01(+2.82%) |
Dec 18, 2006 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 64,725 | +0.01(+1.43%) |
Dec 15, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 152,586 | +0.00(+0.00%) |
Dec 14, 2006 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 53,252 | -0.01(-2.78%) |
Dec 13, 2006 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 56,000 | -0.01(-2.70%) |
Dec 12, 2006 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 131,885 | +0.00(+0.00%) |
Dec 11, 2006 | 0.3850 | 0.3950 | 0.3700 | 0.3700 | 59,240 | -0.01(-2.63%) |
Dec 08, 2006 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 87,500 | +0.00(+0.00%) |
Dec 07, 2006 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 80,867 | -0.03(-8.43%) |
Dec 06, 2006 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 43,162 | +0.01(+1.22%) |
Dec 05, 2006 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 97,184 | +0.01(+2.50%) |
Dec 04, 2006 | 0.3750 | 0.4150 | 0.3750 | 0.4000 | 195,996 | +0.01(+2.56%) |