Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.9700 | 0.9900 | 0.9300 | 0.9600 | 111,500 | +0.00(+0.00%) |
Feb 28, 2008 | 1.050 | 1.050 | 0.9600 | 0.9600 | 311,646 | -0.08(-7.69%) |
Feb 27, 2008 | 1.020 | 1.090 | 1.020 | 1.040 | 300,873 | +0.07(+7.22%) |
Feb 26, 2008 | 0.9100 | 0.9900 | 0.9100 | 0.9700 | 108,700 | +0.09(+10.23%) |
Feb 25, 2008 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 76,314 | -0.02(-2.22%) |
Feb 22, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 154,972 | +0.10(+12.50%) |
Feb 21, 2008 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 152,500 | +0.02(+2.56%) |
Feb 20, 2008 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 46,823 | -0.02(-2.50%) |
Feb 19, 2008 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 105,058 | +0.02(+2.56%) |
Feb 18, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 105,000 | +0.03(+4.00%) |
Feb 14, 2008 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 186,000 | +0.00(+0.00%) |
Feb 13, 2008 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 122,500 | -0.02(-2.60%) |
Feb 12, 2008 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 77,510 | -0.01(-1.28%) |
Feb 11, 2008 | 0.7800 | 0.8000 | 0.7400 | 0.7800 | 259,060 | +0.03(+4.00%) |
Feb 08, 2008 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | 198,469 | +0.07(+10.29%) |
Feb 07, 2008 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 58,127 | +0.00(+0.00%) |
Feb 06, 2008 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 153,800 | -0.04(-5.56%) |
Feb 05, 2008 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 95,824 | -0.01(-1.37%) |
Feb 04, 2008 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 358,730 | -0.01(-1.35%) |
Feb 01, 2008 | 0.7400 | 0.7700 | 0.7300 | 0.7400 | 152,538 | +0.02(+2.78%) |
Jan 31, 2008 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 21,440 | -0.01(-1.37%) |
Jan 30, 2008 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | 22,215 | +0.00(+0.00%) |
Jan 29, 2008 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 168,000 | -0.02(-2.67%) |
Jan 28, 2008 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 199,000 | -0.03(-3.85%) |
Jan 25, 2008 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 194,077 | +0.05(+6.85%) |
Jan 24, 2008 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 116,707 | +0.00(+0.00%) |
Jan 23, 2008 | 0.7300 | 0.7400 | 0.6700 | 0.7300 | 246,100 | -0.04(-5.19%) |
Jan 22, 2008 | 0.6700 | 0.7800 | 0.6700 | 0.7700 | 584,007 | +0.09(+13.24%) |
Jan 21, 2008 | 0.6800 | 0.7200 | 0.6800 | 0.6800 | 246,400 | -0.10(-12.82%) |
Jan 18, 2008 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | 100,100 | -0.07(-8.24%) |
Jan 17, 2008 | 0.8800 | 0.9000 | 0.8100 | 0.8500 | 145,607 | -0.05(-5.56%) |
Jan 16, 2008 | 0.9000 | 0.9100 | 0.8500 | 0.9000 | 122,700 | +0.00(+0.00%) |
Jan 15, 2008 | 0.9400 | 0.9500 | 0.8400 | 0.9000 | 111,640 | -0.07(-7.22%) |
Jan 14, 2008 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 99,500 | -0.01(-1.02%) |
Jan 11, 2008 | 0.9600 | 0.9800 | 0.9200 | 0.9800 | 96,500 | +0.01(+1.03%) |
Jan 10, 2008 | 1.000 | 1.000 | 0.9600 | 0.9700 | 63,100 | -0.07(-6.73%) |
Jan 09, 2008 | 1.010 | 1.050 | 1.010 | 1.040 | 26,914 | -0.01(-0.95%) |
Jan 08, 2008 | 1.060 | 1.060 | 1.020 | 1.050 | 56,655 | +0.00(+0.00%) |
Jan 07, 2008 | 1.080 | 1.080 | 1.050 | 1.050 | 598,103 | -0.02(-1.87%) |
Jan 04, 2008 | 1.100 | 1.100 | 1.060 | 1.070 | 133,750 | -0.03(-2.73%) |
Jan 03, 2008 | 1.100 | 1.100 | 1.080 | 1.100 | 105,216 | +0.02(+1.85%) |
Jan 02, 2008 | 1.090 | 1.100 | 1.080 | 1.080 | 49,800 | +0.02(+1.89%) |
Jan 01, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.120 | 1.120 | 1.060 | 1.060 | 12,700 | +0.02(+1.92%) |
Dec 28, 2007 | 1.110 | 1.110 | 1.020 | 1.040 | 72,585 | -0.03(-2.80%) |
Dec 27, 2007 | 1.060 | 1.070 | 1.000 | 1.070 | 348,115 | +0.02(+1.90%) |
Dec 26, 2007 | 1.060 | 1.060 | 1.050 | 1.050 | 21,364 | +0.00(+0.00%) |
Dec 24, 2007 | 1.060 | 1.060 | 1.050 | 1.050 | 21,364 | +0.01(+0.96%) |
Dec 21, 2007 | 1.050 | 1.050 | 1.030 | 1.040 | 50,100 | -0.01(-0.95%) |
Dec 20, 2007 | 1.120 | 1.120 | 1.010 | 1.050 | 243,707 | -0.06(-5.41%) |
Dec 19, 2007 | 1.070 | 1.160 | 1.040 | 1.110 | 848,768 | +0.17(+18.09%) |
Dec 18, 2007 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.9800 | 1.000 | 0.9400 | 0.9400 | 403,882 | -0.01(-1.05%) |
Dec 14, 2007 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 112,132 | +0.05(+5.56%) |
Dec 13, 2007 | 0.9600 | 0.9900 | 0.8500 | 0.9000 | 138,296 | -0.10(-10.00%) |
Dec 12, 2007 | 0.9800 | 1.000 | 0.9600 | 1.000 | 189,500 | +0.04(+4.17%) |
Dec 11, 2007 | 0.9600 | 1.020 | 0.9600 | 0.9600 | 412,500 | +0.01(+1.05%) |
Dec 10, 2007 | 0.9500 | 0.9900 | 0.9300 | 0.9500 | 215,954 | +0.00(+0.00%) |
Dec 07, 2007 | 1.010 | 1.010 | 0.9500 | 0.9500 | 75,407 | -0.08(-7.77%) |
Dec 06, 2007 | 1.060 | 1.060 | 0.9900 | 1.030 | 203,530 | -0.03(-2.83%) |
Dec 05, 2007 | 1.040 | 1.060 | 1.000 | 1.060 | 142,140 | +0.01(+0.95%) |
Dec 04, 2007 | 1.070 | 1.070 | 1.020 | 1.050 | 104,350 | -0.04(-3.67%) |