Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 82,752 | -0.02(-3.70%) |
Feb 25, 2010 | 0.4200 | 0.4200 | 0.3900 | 0.4050 | 101,650 | -0.01(-2.41%) |
Feb 24, 2010 | 0.3750 | 0.4300 | 0.3700 | 0.4150 | 607,791 | +0.04(+10.67%) |
Feb 23, 2010 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 79,100 | +0.02(+5.63%) |
Feb 22, 2010 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 99,467 | +0.00(+0.00%) |
Feb 19, 2010 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 158,964 | -0.01(-2.74%) |
Feb 18, 2010 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 40,588 | -0.02(-3.95%) |
Feb 17, 2010 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 160,900 | +0.02(+4.11%) |
Feb 16, 2010 | 0.3450 | 0.3700 | 0.3350 | 0.3650 | 500,899 | +0.02(+4.29%) |
Feb 12, 2010 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Feb 11, 2010 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 107,500 | +0.01(+1.41%) |
Feb 10, 2010 | 0.3450 | 0.3700 | 0.3450 | 0.3550 | 205,046 | +0.01(+1.43%) |
Feb 09, 2010 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 299,816 | -0.01(-2.78%) |
Feb 08, 2010 | 0.3300 | 0.3600 | 0.3200 | 0.3600 | 306,066 | +0.02(+5.88%) |
Feb 05, 2010 | 0.3500 | 0.3500 | 0.3050 | 0.3400 | 815,100 | -0.01(-2.86%) |
Feb 04, 2010 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 154,354 | -0.02(-5.41%) |
Feb 03, 2010 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | 307,958 | -0.01(-2.63%) |
Feb 02, 2010 | 0.3450 | 0.3900 | 0.3400 | 0.3800 | 353,740 | +0.04(+11.76%) |
Feb 01, 2010 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 258,782 | -0.02(-5.56%) |
Jan 29, 2010 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 128,103 | +0.01(+2.86%) |
Jan 28, 2010 | 0.3600 | 0.3600 | 0.3450 | 0.3500 | 106,200 | -0.01(-2.78%) |
Jan 27, 2010 | 0.3400 | 0.3650 | 0.3400 | 0.3600 | 385,698 | +0.02(+5.88%) |
Jan 26, 2010 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 1,268,077 | -0.04(-10.53%) |
Jan 25, 2010 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 477,119 | +0.02(+4.11%) |
Jan 22, 2010 | 0.4300 | 0.4300 | 0.3650 | 0.3650 | 1,079,116 | -0.08(-17.05%) |
Jan 21, 2010 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 194,515 | -0.01(-1.12%) |
Jan 20, 2010 | 0.4550 | 0.4600 | 0.4450 | 0.4450 | 200,235 | -0.01(-1.11%) |
Jan 19, 2010 | 0.4650 | 0.4650 | 0.4350 | 0.4500 | 621,638 | -0.01(-2.17%) |
Jan 18, 2010 | 0.4750 | 0.4750 | 0.4500 | 0.4600 | 672,853 | +0.01(+2.22%) |
Jan 15, 2010 | 0.4550 | 0.4800 | 0.4300 | 0.4500 | 409,317 | -0.02(-3.23%) |
Jan 14, 2010 | 0.4650 | 0.4700 | 0.4600 | 0.4650 | 141,000 | -0.00(-1.06%) |
Jan 13, 2010 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 388,654 | +0.00(+0.00%) |
Jan 12, 2010 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 142,200 | -0.01(-2.08%) |
Jan 11, 2010 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 144,631 | -0.01(-2.04%) |
Jan 08, 2010 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 163,207 | +0.01(+2.08%) |
Jan 07, 2010 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 257,100 | +0.00(+0.00%) |
Jan 06, 2010 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 719,864 | -0.05(-9.43%) |
Jan 05, 2010 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 211,829 | -0.01(-1.85%) |
Jan 04, 2010 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 147,648 | +0.03(+5.88%) |
Dec 31, 2009 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.03(+5.15%) | |
Dec 30, 2009 | 0.4900 | 0.5000 | 0.4750 | 0.4850 | 83,928 | -0.01(-1.02%) |
Dec 29, 2009 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 289,359 | -0.02(-3.92%) |
Dec 24, 2009 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 39,415 | +0.00(+0.00%) |
Dec 23, 2009 | 0.5000 | 0.5200 | 0.4750 | 0.5100 | 497,105 | -0.03(-5.56%) |
Dec 22, 2009 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 131,500 | -0.02(-3.57%) |
Dec 21, 2009 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 105,600 | +0.01(+1.82%) |
Dec 18, 2009 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 265,888 | +0.03(+5.77%) |
Dec 17, 2009 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 206,542 | +0.02(+4.00%) |
Dec 16, 2009 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | 422,603 | +0.02(+4.17%) |
Dec 15, 2009 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 429,354 | -0.04(-7.69%) |
Dec 14, 2009 | 0.5300 | 0.5500 | 0.5200 | 0.5200 | 302,802 | -0.02(-3.70%) |
Dec 11, 2009 | 0.5700 | 0.5700 | 0.5100 | 0.5400 | 303,878 | -0.01(-1.82%) |
Dec 10, 2009 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 103,565 | +0.00(+0.00%) |
Dec 09, 2009 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 154,900 | -0.05(-8.33%) |
Dec 08, 2009 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 85,888 | +0.01(+1.69%) |
Dec 07, 2009 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 83,478 | -0.04(-6.35%) |
Dec 04, 2009 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 77,154 | +0.01(+1.61%) |
Dec 03, 2009 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 173,800 | -0.02(-3.13%) |
Dec 02, 2009 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 200,338 | -0.02(-3.03%) |