Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 86,316 | +0.00(+0.00%) |
Feb 26, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 20,250 | +0.00(+0.00%) |
Feb 24, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 58,917 | -0.01(-5.88%) |
Feb 23, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 78,900 | -0.00(-2.86%) |
Feb 20, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 502,228 | +0.02(+12.90%) |
Feb 19, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 65,300 | -0.01(-3.13%) |
Feb 18, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 370,933 | +0.01(+3.23%) |
Feb 17, 2015 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 335,082 | -0.02(-8.82%) |
Feb 13, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Feb 12, 2015 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 9,550 | +0.00(+0.00%) |
Feb 11, 2015 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 128,773 | +0.00(+0.00%) |
Feb 10, 2015 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 400,764 | +0.00(+0.00%) |
Feb 09, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 70,492 | +0.00(+0.00%) |
Feb 06, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 13,640 | -0.01(-5.88%) |
Feb 05, 2015 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 30,000 | -0.01(-5.56%) |
Feb 04, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 93,655 | -0.01(-2.70%) |
Feb 03, 2015 | 0.1500 | 0.1900 | 0.1500 | 0.1850 | 632,207 | +0.04(+23.33%) |
Feb 02, 2015 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 21,600 | +0.02(+15.38%) |
Jan 30, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 139,026 | -0.01(-7.14%) |
Jan 29, 2015 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 217,249 | -0.01(-9.68%) |
Jan 28, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,325 | +0.01(+3.33%) |
Jan 27, 2015 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 55,537 | -0.01(-3.23%) |
Jan 26, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 62,229 | -0.01(-3.13%) |
Jan 23, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 13,490 | -0.01(-3.03%) |
Jan 22, 2015 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 130,594 | -0.01(-2.94%) |
Jan 21, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 13,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 91,000 | +0.01(+6.25%) |
Jan 19, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 72,460 | -0.01(-5.88%) |
Jan 16, 2015 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 55,500 | +0.01(+3.03%) |
Jan 15, 2015 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 279,738 | -0.02(-10.81%) |
Jan 14, 2015 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 14,500 | -0.02(-9.76%) |
Jan 13, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 67,091 | +0.00(+2.50%) |
Jan 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 2,105 | +0.00(+0.00%) |
Jan 08, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 19,107 | -0.01(-6.98%) |
Jan 07, 2015 | 0.2100 | 0.2150 | 0.1900 | 0.2150 | 93,748 | +0.01(+2.38%) |
Jan 06, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 17,331 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 22,045 | +0.01(+7.69%) |
Jan 02, 2015 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 67,607 | +0.01(+5.41%) |
Dec 31, 2014 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Dec 30, 2014 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 34,000 | -0.01(-8.11%) |
Dec 29, 2014 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 96,752 | +0.01(+2.78%) |
Dec 24, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,950 | -0.01(-2.70%) |
Dec 22, 2014 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 271,583 | +0.00(+0.00%) |
Dec 19, 2014 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 246,317 | +0.01(+8.82%) |
Dec 18, 2014 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 254,000 | +0.01(+6.25%) |
Dec 17, 2014 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 219,647 | -0.01(-5.88%) |
Dec 16, 2014 | 0.1700 | 0.1700 | 268,930 | -0.01(-8.11%) | ||
Dec 15, 2014 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 55,107 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1850 | 0.1850 | 0.1700 | 0.1850 | 224,984 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 153,264 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 208,010 | +0.01(+2.78%) |
Dec 09, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 135,300 | +0.00(+0.00%) |
Dec 08, 2014 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 139,493 | -0.01(-5.26%) |
Dec 05, 2014 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 15,500 | +0.00(+0.00%) |
Dec 04, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,200 | +0.00(+0.00%) |
Dec 03, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 112,653 | +0.00(+0.00%) |
Dec 02, 2014 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 107,560 | +0.01(+2.70%) |