Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,375 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 149,700 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 44,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 73,500 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 111,000 | -0.01(-5.88%) |
Feb 20, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 530,100 | +0.01(+6.25%) |
Feb 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,100 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 31,500 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 05, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 91,000 | +0.00(+7.14%) |
Feb 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,000 | -0.00(-6.67%) |
Feb 01, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+7.14%) |
Jan 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,000 | -0.00(-6.67%) |
Jan 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 144,337 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 234,625 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 173,000 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 222,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 171,300 | -0.01(-6.25%) |
Jan 19, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Jan 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 280,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 675,800 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 292,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 288,505 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 97,500 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0750 | 323,500 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 65,000 | -0.01(-6.25%) |
Jan 09, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 260,000 | +0.01(+6.67%) |
Jan 08, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 236,763 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 160,700 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 58,500 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 95,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 128,000 | +0.00(+7.14%) |
Dec 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 242,107 | -0.00(-6.67%) |
Dec 22, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 237,392 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,000 | -0.01(-6.25%) |
Dec 20, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 152,200 | +0.01(+6.67%) |
Dec 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 136,050 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 81,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 740,595 | -0.01(-6.25%) |
Dec 12, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 106,078 | +0.01(+6.67%) |
Dec 11, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 160,500 | -0.01(-11.76%) |
Dec 07, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 609,107 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 778,982 | +0.01(+13.33%) |
Dec 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 515,275 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 665,027 | -0.01(-6.25%) |