Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 182,500 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 396,800 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 11 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 173,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 217,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 211,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 335,950 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,300 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 170,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 218,000 | +0.01(+18.18%) |
Feb 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Feb 07, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.01(+8.33%) |
Feb 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 127,000 | -0.01(-7.69%) |
Feb 05, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 69,000 | -0.01(-7.14%) |
Feb 04, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 406,000 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,999 | -0.00(-6.67%) |
Jan 31, 2019 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 250,000 | +0.02(+36.36%) |
Jan 30, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Jan 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,400 | +0.00(+9.09%) |
Jan 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 115,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 74,600 | +0.00(+10.00%) |
Jan 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jan 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 111,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jan 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+9.09%) |
Jan 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 309,000 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 27, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,999 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | -0.00(-8.33%) |
Dec 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Dec 14, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Dec 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | +0.00(+9.09%) |
Dec 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | -0.00(-8.33%) |
Dec 11, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 253,500 | -0.01(-7.69%) |
Dec 06, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 48,000 | +0.01(+8.33%) |
Dec 04, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |