Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 15,600 | +0.01(+4.26%) |
Feb 27, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 27,800 | -0.02(-6.00%) |
Feb 26, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 15,800 | -0.01(-3.85%) |
Feb 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+1.96%) | |
Feb 21, 2020 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 44,000 | -0.02(-7.27%) |
Feb 20, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 27,350 | +0.01(+3.77%) |
Feb 19, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 17,000 | +0.01(+3.92%) |
Feb 18, 2020 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 97,200 | -0.05(-17.74%) |
Feb 12, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Feb 07, 2020 | 0.3300 | 0.3750 | 0.3300 | 0.3300 | 59,638 | +0.00(+0.00%) |
Feb 06, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 12,000 | +0.02(+4.76%) |
Feb 05, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,650 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 66,788 | -0.02(-4.55%) |
Feb 03, 2020 | 0.2950 | 0.3300 | 0.2700 | 0.3300 | 53,300 | +0.03(+10.00%) |
Jan 31, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 13,000 | +0.02(+5.26%) |
Jan 30, 2020 | 0.2700 | 0.3250 | 0.2700 | 0.2850 | 34,900 | +0.02(+9.62%) |
Jan 29, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2600 | 54,951 | -0.01(-3.70%) |
Jan 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 350 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | 37,333 | -0.02(-8.47%) |
Jan 24, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 22,300 | -0.01(-1.67%) |
Jan 23, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 10,100 | +0.02(+5.26%) |
Jan 22, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 38,500 | +0.01(+5.56%) |
Jan 21, 2020 | 0.2950 | 0.2950 | 0.2600 | 0.2700 | 30,500 | -0.02(-6.90%) |
Jan 20, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 53,062 | -0.01(-3.33%) |
Jan 17, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 39,000 | +0.04(+15.38%) |
Jan 16, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 11,500 | +0.03(+10.64%) |
Jan 15, 2020 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 21,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 82,500 | +0.02(+9.30%) |
Jan 13, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 72,500 | +0.01(+2.38%) |
Jan 10, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 33,635 | -0.01(-2.33%) |
Jan 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 32 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 24,800 | +0.00(+0.00%) |
Jan 07, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 97,800 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 14,690 | +0.00(+0.00%) |
Jan 03, 2020 | 0.2450 | 0.2450 | 0.2150 | 0.2150 | 26,005 | -0.01(-2.27%) |
Jan 02, 2020 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 6,000 | +0.02(+10.00%) |
Dec 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Dec 27, 2019 | 0.2050 | 0.2300 | 0.2050 | 0.2100 | 85,649 | -0.02(-8.70%) |
Dec 24, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Dec 23, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 8,232 | +0.01(+2.27%) |
Dec 20, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 32,600 | +0.00(+0.00%) |
Dec 19, 2019 | 0.2200 | 0.2200 | 0.2200 | 800 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 19,100 | +0.02(+12.82%) |
Dec 17, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 4,000 | +0.01(+5.41%) |
Dec 16, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 11,000 | -0.02(-7.50%) |
Dec 12, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Dec 11, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 24,330 | +0.01(+3.23%) |
Dec 10, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 46,250 | +0.01(+3.33%) |
Dec 09, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 33,927 | -0.02(-9.09%) |
Dec 06, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+3.13%) |
Dec 05, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 2,750 | -0.01(-5.88%) |
Dec 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,700 | -0.00(-2.86%) |
Dec 03, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+2.94%) |