Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 91,383 | -0.01(-2.38%) |
Feb 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,523 | +0.01(+2.44%) |
Feb 24, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 25,126 | -0.01(-2.38%) |
Feb 23, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,000 | +0.01(+2.44%) |
Feb 22, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 27,700 | +0.00(+0.00%) |
Feb 18, 2022 | 0.2050 | 0 | -0.01(-2.38%) | |||
Feb 17, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 99,570 | -0.01(-2.33%) |
Feb 16, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 141,400 | -0.01(-2.27%) |
Feb 15, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,500 | +0.00(+0.00%) |
Feb 14, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,500 | +0.00(+0.00%) |
Feb 11, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,600 | +0.00(+0.00%) |
Feb 10, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 12,750 | +0.00(+0.00%) |
Feb 09, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 27,500 | -0.01(-2.22%) |
Feb 07, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 89,100 | +0.00(+0.00%) |
Feb 04, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 37,500 | +0.02(+7.14%) |
Feb 03, 2022 | 0.2100 | 0.2100 | 22,000 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 137,850 | -0.01(-2.33%) |
Feb 01, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 51,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 122,000 | -0.01(-4.44%) |
Jan 28, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 24,200 | +0.01(+2.27%) |
Jan 27, 2022 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 75,400 | +0.00(+0.00%) |
Jan 26, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 168,500 | -0.01(-4.35%) |
Jan 25, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 52,600 | +0.00(+0.00%) |
Jan 24, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 39,876 | -0.02(-8.00%) |
Jan 21, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 80,700 | +0.00(+0.00%) |
Jan 20, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 44,050 | -0.01(-3.85%) |
Jan 19, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 192,500 | +0.01(+4.00%) |
Jan 17, 2022 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 68,500 | +0.03(+13.64%) |
Jan 14, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 51,000 | -0.01(-4.35%) |
Jan 13, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 80,200 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 20,000 | -0.01(-6.12%) |
Jan 11, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 25,900 | -0.01(-2.00%) |
Jan 10, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 240,060 | +0.02(+8.70%) |
Jan 07, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.00(-2.13%) |
Jan 06, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 68,220 | -0.01(-2.08%) |
Jan 05, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 116,200 | +0.01(+6.67%) |
Jan 04, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 920 | +0.00(+0.00%) |
Dec 31, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 2,850 | +0.00(+0.00%) |
Dec 29, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 126,066 | -0.01(-6.25%) |
Dec 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Dec 23, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 24,000 | +0.01(+2.04%) |
Dec 22, 2021 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 292,499 | +0.03(+13.95%) |
Dec 21, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 11,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 26,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,050 | +0.01(+2.38%) |
Dec 16, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 46,000 | -0.01(-2.33%) |
Dec 15, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 95,000 | -0.02(-6.52%) |
Dec 14, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 63,007 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 13,280 | +0.00(+0.00%) |
Dec 10, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 48,500 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 52,885 | +0.01(+2.22%) |
Dec 08, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 151,048 | -0.01(-2.17%) |
Dec 07, 2021 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 69,500 | +0.00(+0.00%) |
Dec 06, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,500 | -0.00(-2.13%) |
Dec 03, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 84,428 | -0.01(-4.08%) |
Dec 02, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 34,500 | -0.01(-3.92%) |