Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,000 | -0.01(-2.63%) |
Feb 27, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 43,097 | -0.01(-2.56%) |
Feb 24, 2023 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 105,155 | +0.02(+8.33%) |
Feb 22, 2023 | 0.1800 | 300 | -0.01(-2.70%) | |||
Feb 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 234,224 | +0.00(+0.00%) |
Feb 17, 2023 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 16, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 40,000 | -0.01(-2.70%) |
Feb 15, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 36,500 | +0.01(+8.82%) |
Feb 14, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 44,510 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 26,780 | +0.01(+3.03%) |
Feb 10, 2023 | 0.1850 | 0.1950 | 0.1650 | 0.1650 | 104,000 | -0.02(-13.16%) |
Feb 08, 2023 | 0.1900 | 0 | +0.01(+5.56%) | |||
Feb 06, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Feb 03, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 58,627 | -0.01(-5.13%) |
Feb 02, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 145,300 | +0.01(+5.41%) |
Feb 01, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,360 | +0.00(+0.00%) |
Jan 31, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 9,685 | +0.01(+5.71%) |
Jan 30, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 104,817 | -0.01(-5.41%) |
Jan 27, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 55,500 | +0.00(+0.00%) |
Jan 26, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 89,000 | +0.02(+12.12%) |
Jan 25, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,800 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 55,500 | +0.01(+3.13%) |
Jan 20, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.01(-5.88%) |
Jan 18, 2023 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jan 17, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 11,500 | +0.01(+6.45%) |
Jan 16, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 25,000 | +0.01(+3.33%) |
Jan 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 61,500 | +0.00(+0.00%) |
Jan 12, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 101,300 | -0.01(-6.25%) |
Jan 11, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 8,500 | -0.01(-3.03%) |
Jan 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,250 | +0.01(+3.13%) |
Jan 09, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,000 | -0.01(-3.03%) |
Jan 06, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 17,250 | +0.01(+3.13%) |
Jan 05, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 9,500 | +0.01(+3.23%) |
Jan 04, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.01(+3.33%) |
Jan 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Dec 30, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Dec 28, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 74,500 | +0.01(+6.67%) |
Dec 19, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 160,500 | -0.01(-6.25%) |
Dec 16, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,000 | -0.01(-3.03%) |
Dec 14, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,500 | -0.01(-2.94%) |
Dec 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 49,246 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 117,190 | -0.01(-5.56%) |
Dec 09, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 89,658 | +0.00(+0.00%) |
Dec 08, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 11,500 | -0.01(-2.70%) |
Dec 07, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 129,500 | +0.00(+0.00%) |
Dec 06, 2022 | 0.2000 | 0.2050 | 0.1750 | 0.1850 | 1,120,770 | +0.01(+5.71%) |
Dec 05, 2022 | 0.1500 | 0.1950 | 0.1500 | 0.1750 | 277,950 | +0.03(+20.69%) |
Dec 02, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 68,500 | +0.00(+0.00%) |