Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2023 | 31.50 | 0 | -0.08(-0.25%) | |||
Feb 16, 2023 | 31.58 | 0 | +0.28(+0.89%) | |||
Feb 10, 2023 | 31.30 | 9 | +0.00(+0.00%) | |||
Feb 09, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 740 | -0.09(-0.29%) |
Feb 08, 2023 | 31.50 | 31.50 | 31.30 | 31.39 | 3,161 | -0.11(-0.35%) |
Feb 07, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 1,150 | +0.00(+0.00%) |
Feb 06, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 600 | +0.00(+0.00%) |
Feb 03, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 470 | +0.00(+0.00%) |
Feb 02, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 480 | -0.07(-0.24%) |
Feb 01, 2023 | 31.57 | 31.57 | 31.57 | 31.57 | 100 | +0.07(+0.24%) |
Jan 31, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 404 | +0.00(+0.00%) |
Jan 25, 2023 | 31.50 | 10 | +0.00(+0.00%) | |||
Jan 24, 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) |
Jan 19, 2023 | 31.50 | 0 | -0.25(-0.79%) | |||
Jan 17, 2023 | 31.75 | 0 | -0.05(-0.16%) | |||
Jan 13, 2023 | 31.75 | 31.80 | 31.75 | 31.80 | 1,400 | +0.00(+0.00%) |
Jan 09, 2023 | 31.80 | 0 | -0.20(-0.62%) | |||
Jan 04, 2023 | 32.00 | 0 | -0.10(-0.31%) | |||
Jan 03, 2023 | 32.20 | 32.20 | 32.10 | 32.10 | 1,843 | -0.30(-0.93%) |
Dec 30, 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | +0.20(+0.62%) |
Dec 28, 2022 | 32.20 | 0 | -0.10(-0.31%) | |||
Dec 27, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 340 | +0.00(+0.00%) |
Dec 23, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 1,213 | +0.00(+0.00%) |
Dec 22, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 1,625 | -0.20(-0.62%) |
Dec 21, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -0.35(-1.07%) |
Dec 20, 2022 | 32.10 | 32.85 | 32.10 | 32.85 | 300 | +0.55(+1.70%) |
Dec 19, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 300 | -0.20(-0.62%) |
Dec 16, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | -0.50(-1.51%) |
Dec 14, 2022 | 33.00 | 48 | +0.10(+0.30%) | |||
Dec 13, 2022 | 32.80 | 32.90 | 32.80 | 32.90 | 277 | +0.60(+1.86%) |
Dec 07, 2022 | 32.30 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 32.30 | 0 | +0.05(+0.16%) |