Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9600 | 1.040 | 0.8800 | 0.9200 | 53,300 | +0.00(+0.00%) |
Feb 25, 2021 | 1.000 | 1.150 | 0.9200 | 0.9200 | 113,005 | +0.02(+2.22%) |
Feb 24, 2021 | 0.9000 | 0.9867 | 0.8500 | 0.9000 | 70,423 | +0.05(+6.02%) |
Feb 23, 2021 | 0.8610 | 0.9200 | 0.7750 | 0.8489 | 145,952 | -0.02(-2.18%) |
Feb 22, 2021 | 0.9500 | 1.000 | 0.8678 | 0.8678 | 57,144 | -0.01(-1.39%) |
Feb 19, 2021 | 0.8368 | 0.9895 | 0.8350 | 0.8800 | 57,200 | +0.01(+1.59%) |
Feb 18, 2021 | 0.9375 | 0.9375 | 0.8100 | 0.8662 | 66,285 | -0.04(-3.95%) |
Feb 17, 2021 | 0.8898 | 1.050 | 0.8000 | 0.9018 | 126,111 | -0.03(-3.49%) |
Feb 16, 2021 | 0.9500 | 1.075 | 0.9100 | 0.9344 | 237,930 | -0.13(-12.39%) |
Feb 12, 2021 | 1.000 | 1.150 | 0.9396 | 1.067 | 126,100 | +0.02(+1.58%) |
Feb 11, 2021 | 1.290 | 1.290 | 1.000 | 1.050 | 156,794 | -0.12(-10.26%) |
Feb 10, 2021 | 1.151 | 1.300 | 1.090 | 1.170 | 181,054 | +0.10(+9.71%) |
Feb 09, 2021 | 1.100 | 1.250 | 1.013 | 1.066 | 279,941 | +0.07(+6.64%) |
Feb 08, 2021 | 0.9750 | 1.002 | 0.8500 | 1.000 | 228,416 | +0.15(+17.65%) |
Feb 05, 2021 | 0.8497 | 0.8800 | 0.8000 | 0.8500 | 102,100 | +0.02(+2.32%) |
Feb 04, 2021 | 0.8393 | 0.8400 | 0.7550 | 0.8307 | 36,187 | +0.04(+4.49%) |
Feb 03, 2021 | 0.7397 | 0.7950 | 0.7000 | 0.7950 | 72,267 | +0.04(+5.24%) |
Feb 02, 2021 | 0.7200 | 0.7554 | 0.7000 | 0.7554 | 48,735 | +0.03(+3.56%) |
Feb 01, 2021 | 0.7800 | 0.7900 | 0.7000 | 0.7294 | 146,487 | -0.06(-7.67%) |
Jan 29, 2021 | 0.8390 | 0.8500 | 0.7705 | 0.7900 | 22,800 | +0.00(+0.00%) |
Jan 28, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 118,859 | +0.00(+0.00%) |
Jan 27, 2021 | 0.8500 | 0.8850 | 0.7771 | 0.7900 | 90,613 | -0.06(-7.06%) |
Jan 26, 2021 | 0.9000 | 1.290 | 0.8482 | 0.8500 | 216,237 | -0.04(-4.57%) |
Jan 25, 2021 | 0.8952 | 0.9500 | 0.8493 | 0.8907 | 92,749 | +0.04(+4.32%) |
Jan 22, 2021 | 0.8600 | 0.9000 | 0.8100 | 0.8538 | 45,800 | -0.01(-0.72%) |
Jan 21, 2021 | 0.7642 | 0.8600 | 0.7622 | 0.8600 | 131,977 | +0.12(+16.22%) |
Jan 20, 2021 | 0.7500 | 0.7900 | 0.7000 | 0.7400 | 51,495 | -0.01(-1.33%) |
Jan 19, 2021 | 0.8510 | 1.100 | 0.7497 | 0.7500 | 21,890 | -0.10(-11.76%) |
Jan 15, 2021 | 0.8226 | 0.8500 | 0.7793 | 0.8500 | 26,600 | +0.03(+4.12%) |
Jan 14, 2021 | 0.8353 | 0.8500 | 0.7900 | 0.8164 | 55,913 | +0.01(+0.79%) |
Jan 13, 2021 | 0.8924 | 0.8924 | 0.8100 | 0.8100 | 72,330 | -0.02(-2.29%) |
Jan 12, 2021 | 0.8491 | 0.9800 | 0.7900 | 0.8290 | 148,510 | +0.04(+5.26%) |
Jan 11, 2021 | 0.7748 | 0.7955 | 0.6500 | 0.7876 | 23,594 | -0.00(-0.34%) |
Jan 08, 2021 | 0.7849 | 0.7935 | 0.7510 | 0.7903 | 58,400 | +0.04(+5.09%) |
Jan 07, 2021 | 0.7125 | 0.7742 | 0.6883 | 0.7520 | 122,160 | +0.10(+15.51%) |
Jan 06, 2021 | 0.6724 | 0.6805 | 0.6501 | 0.6510 | 22,824 | -0.03(-4.26%) |
Jan 05, 2021 | 0.6883 | 0.7015 | 0.6500 | 0.6800 | 11,816 | +0.01(+1.34%) |
Jan 04, 2021 | 0.7855 | 0.7855 | 0.6600 | 0.6710 | 41,131 | -0.03(-4.82%) |
Dec 31, 2020 | 0.7050 | 0.7050 | 0.7050 | 27,453 | +0.07(+11.90%) | |
Dec 30, 2020 | 0.6290 | 0.6531 | 0.5975 | 0.6300 | 27,453 | -0.05(-7.68%) |
Dec 29, 2020 | 0.8489 | 0.8489 | 0.6665 | 0.6824 | 87,325 | +0.13(+24.07%) |
Dec 28, 2020 | 0.5700 | 0.5700 | 0.5450 | 0.5500 | 3,928 | -0.08(-12.63%) |
Dec 24, 2020 | 0.6330 | 0.7374 | 0.6295 | 0.6295 | 44,200 | +0.01(+1.66%) |
Dec 23, 2020 | 0.5640 | 0.6195 | 0.5640 | 0.6192 | 16,178 | +0.05(+8.61%) |
Dec 22, 2020 | 0.5531 | 0.5701 | 0.5442 | 0.5701 | 44,473 | +0.01(+2.41%) |
Dec 21, 2020 | 0.5290 | 0.5567 | 0.4788 | 0.5567 | 42,062 | +0.03(+5.18%) |
Dec 18, 2020 | 0.5371 | 0.5450 | 0.5200 | 0.5293 | 49,000 | -0.02(-3.25%) |
Dec 17, 2020 | 0.4924 | 0.5471 | 0.4900 | 0.5471 | 71,800 | +0.04(+8.34%) |
Dec 16, 2020 | 0.5060 | 0.5080 | 0.4750 | 0.5050 | 37,076 | +0.02(+3.06%) |
Dec 15, 2020 | 0.4758 | 0.5076 | 0.4600 | 0.4900 | 29,620 | +0.02(+4.26%) |
Dec 14, 2020 | 0.4869 | 0.5763 | 0.4700 | 0.4700 | 185,365 | -0.00(-0.53%) |
Dec 11, 2020 | 0.4578 | 0.5049 | 0.4271 | 0.4725 | 185,600 | +0.07(+16.96%) |
Dec 10, 2020 | 0.3781 | 0.4040 | 0.3700 | 0.4040 | 27,706 | +0.03(+7.45%) |
Dec 09, 2020 | 0.3554 | 0.3800 | 0.3443 | 0.3760 | 36,070 | +0.06(+18.87%) |
Dec 08, 2020 | 0.2972 | 0.3241 | 0.2700 | 0.3163 | 25,943 | +0.03(+11.45%) |
Dec 07, 2020 | 0.2706 | 0.2838 | 0.2706 | 0.2838 | 1,992 | +0.03(+13.52%) |
Dec 04, 2020 | 0.2760 | 0.2852 | 0.2500 | 0.2500 | 8,900 | -0.03(-9.97%) |